AllianzIM U.S. Large Cap Buffer10 May (MAYT)

MAYT
🏛️ Estados Unidos →
36.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 28.02 28.08 27.99 28.04 1.0M
2023-12-28 28.08 28.12 28.05 28.06 0.0M
2023-12-27 28.23 28.23 28.03 28.04 0.0M
2023-12-26 27.90 28.06 27.90 28.01 0.0M
2023-12-22 27.90 27.98 27.90 27.93 0.0M
2023-12-21 27.79 27.89 27.72 27.89 0.0M
2023-12-20 27.89 27.98 27.74 27.75 0.0M
2023-12-19 27.94 27.99 27.89 27.98 0.0M
2023-12-18 27.88 27.91 27.87 27.88 0.0M
2023-12-15 27.81 27.83 27.76 27.83 0.0M
2023-12-14 27.78 27.85 27.78 27.79 0.0M
2023-12-13 27.56 27.81 27.51 27.74 0.0M
2023-12-12 27.44 27.51 27.41 27.49 0.0M
2023-12-11 27.25 27.41 27.25 27.36 0.0M
2023-12-08 27.26 27.36 27.22 27.32 0.0M
2023-12-07 27.16 27.26 27.16 27.21 0.0M
2023-12-06 27.19 27.19 27.03 27.05 0.0M
2023-12-05 27.13 27.20 27.08 27.13 0.0M
2023-12-04 27.04 27.19 27.04 27.14 0.0M
2023-12-01 27.13 27.27 27.13 27.25 0.0M
2023-11-30 27.08 27.12 26.99 27.12 0.0M
2023-11-29 27.10 27.12 27.03 27.04 0.0M
2023-11-28 27.04 27.11 27.01 27.06 0.0M
2023-11-27 27.05 27.11 27.01 27.05 0.0M
2023-11-24 27.06 27.07 27.05 27.07 0.0M
2023-11-22 27.02 27.10 27.02 27.06 0.0M
2023-11-21 26.91 27.01 26.91 26.98 0.0M
2023-11-20 26.96 27.07 26.95 27.01 0.0M
2023-11-17 26.83 26.88 26.78 26.85 0.0M
2023-11-16 26.85 26.85 26.73 26.84 0.0M
2023-11-15 26.91 26.91 26.78 26.80 0.0M
2023-11-14 26.80 26.81 26.73 26.76 0.0M
2023-11-13 26.29 26.44 26.26 26.38 0.0M
2023-11-10 26.10 26.41 26.08 26.39 0.0M
2023-11-09 26.27 26.28 26.02 26.06 0.0M
2023-11-08 26.26 26.29 26.11 26.24 0.0M
2023-11-07 26.28 26.28 26.18 26.22 0.0M
2023-11-06 26.16 26.20 26.08 26.15 0.0M
2023-11-03 26.12 26.21 26.08 26.13 0.0M
2023-11-02 25.91 25.96 25.87 25.96 0.0M
2023-11-01 25.48 25.63 25.48 25.60 0.0M
2023-10-31 25.31 25.38 25.31 25.38 0.0M
2023-10-30 25.18 25.35 25.16 25.29 0.0M
2023-10-27 25.09 25.09 24.94 25.04 0.0M
2023-10-26 25.25 25.25 25.07 25.15 0.0M
2023-10-25 25.43 25.53 25.33 25.37 0.0M
2023-10-24 25.65 25.66 25.52 25.64 0.0M
2023-10-23 25.49 25.63 25.49 25.49 0.0M
2023-10-20 25.57 25.70 25.49 25.52 0.0M
2023-10-19 25.86 25.96 25.72 25.77 0.0M
2023-10-18 26.03 26.05 25.89 25.90 0.0M
2023-10-17 26.08 26.27 26.08 26.16 0.0M
2023-10-16 26.22 26.23 26.18 26.20 0.0M
2023-10-13 25.96 26.04 25.91 25.97 0.0M
2023-10-12 26.15 26.21 25.95 26.06 0.0M
2023-10-11 26.03 26.21 26.03 26.21 0.0M
2023-10-10 26.23 26.23 26.07 26.09 0.0M
2023-10-09 25.85 25.98 25.74 25.98 0.0M
2023-10-06 25.80 25.92 25.78 25.84 0.0M
2023-10-05 25.55 25.70 25.49 25.64 0.0M
2023-10-04 25.55 25.72 25.46 25.68 0.0M
2023-10-03 25.59 25.59 25.44 25.54 0.0M
2023-10-02 25.81 25.98 25.67 25.80 0.0M
2023-09-29 25.84 25.90 25.67 25.81 0.0M
2023-09-28 25.75 25.86 25.75 25.84 0.0M
2023-09-27 25.63 25.82 25.61 25.69 0.0M
2023-09-26 25.90 25.90 25.70 25.74 0.0M
2023-09-25 25.84 25.99 25.84 25.96 0.0M
2023-09-22 26.01 26.03 25.90 25.90 0.0M
2023-09-21 26.05 26.10 25.95 25.95 0.0M
2023-09-20 26.45 26.50 26.26 26.26 0.0M
2023-09-19 26.36 26.42 26.33 26.42 0.0M
2023-09-18 26.49 26.51 26.45 26.45 0.0M
2023-09-15 26.61 26.61 26.42 26.44 0.0M
2023-09-14 26.62 26.70 26.61 26.66 0.0M
2023-09-13 26.50 26.58 26.49 26.50 0.0M
2023-09-12 26.47 26.56 26.45 26.48 0.0M
2023-09-11 26.54 26.57 26.54 26.57 0.0M
2023-09-08 26.47 26.48 26.45 26.45 0.0M
2023-09-07 26.38 26.55 26.32 26.42 0.0M
2023-09-06 26.48 26.50 26.40 26.50 0.0M
2023-09-05 26.67 26.67 26.58 26.61 0.0M
2023-09-01 26.67 26.69 26.63 26.68 0.0M
2023-08-31 26.61 26.72 26.61 26.64 0.0M
2023-08-30 26.67 26.69 26.64 26.64 0.0M
2023-08-29 26.43 26.61 26.40 26.57 0.0M
2023-08-28 26.27 26.36 26.26 26.32 0.0M
2023-08-25 26.08 26.20 26.08 26.20 0.0M
2023-08-24 26.14 26.18 26.09 26.09 0.0M
2023-08-23 26.13 26.35 26.13 26.35 0.0M
2023-08-22 26.19 26.19 26.10 26.12 0.0M
2023-08-21 26.12 26.22 25.99 26.18 0.0M
2023-08-18 25.97 26.05 25.97 26.04 0.0M
2023-08-17 26.25 26.25 26.02 26.07 0.0M
2023-08-16 26.34 26.34 26.15 26.20 0.0M
2023-08-15 26.36 26.41 26.31 26.31 0.0M
2023-08-14 26.52 26.52 26.44 26.50 0.0M
2023-08-11 26.42 26.47 26.37 26.42 0.0M
2023-08-10 26.51 26.52 26.43 26.43 0.0M
2023-08-09 26.55 26.55 26.38 26.43 0.0M
2023-08-08 26.39 26.54 26.39 26.54 0.0M
2023-08-07 26.47 26.62 26.47 26.61 0.0M
2023-08-04 26.57 26.65 26.45 26.45 0.0M
2023-08-03 26.48 26.59 26.48 26.57 0.0M
2023-08-02 26.60 26.65 26.52 26.60 0.0M
2023-08-01 26.85 26.85 26.75 26.84 0.0M
2023-07-31 26.85 26.87 26.81 26.81 0.0M
2023-07-28 26.85 26.86 26.75 26.82 0.0M
2023-07-27 26.89 26.89 26.65 26.65 0.0M
2023-07-26 26.78 26.83 26.74 26.76 0.0M
2023-07-25 26.61 26.82 26.61 26.77 0.0M
2023-07-24 26.67 26.77 26.67 26.71 0.0M
2023-07-21 26.65 26.70 26.61 26.64 0.0M
2023-07-20 26.74 26.74 26.59 26.64 0.0M
2023-07-19 26.71 26.81 26.71 26.74 0.0M
2023-07-18 26.55 26.73 26.55 26.73 0.0M
2023-07-17 26.49 26.68 26.49 26.62 0.0M
2023-07-14 26.61 26.61 26.54 26.54 0.0M
2023-07-13 26.55 26.59 26.50 26.52 0.0M
2023-07-12 26.47 26.47 26.43 26.46 0.0M
2023-07-11 26.19 26.28 26.14 26.25 0.0M
2023-07-10 26.16 26.20 26.11 26.15 0.0M
2023-07-07 26.19 26.22 26.11 26.11 0.0M
2023-07-06 26.01 26.20 26.00 26.14 0.0M
2023-07-05 26.16 26.34 26.16 26.29 0.0M
2023-07-03 26.25 26.36 26.25 26.32 0.0M
2023-06-30 26.31 26.36 26.25 26.31 0.0M
2023-06-29 25.99 26.11 25.99 26.07 0.0M
2023-06-28 26.00 26.05 25.95 26.00 0.0M
2023-06-27 25.86 26.04 25.86 26.02 0.0M
2023-06-26 25.84 25.88 25.82 25.82 0.0M
2023-06-23 25.97 25.97 25.88 25.88 0.0M
2023-06-22 26.01 26.02 25.92 25.99 0.0M
2023-06-21 25.90 26.02 25.90 25.95 0.0M
2023-06-20 25.92 26.05 25.92 26.02 0.0M
2023-06-16 26.13 26.22 26.09 26.09 0.0M
2023-06-15 25.92 26.20 25.92 26.14 0.0M
2023-06-14 25.99 26.01 25.83 25.99 0.0M
2023-06-13 25.92 25.96 25.89 25.92 0.0M
2023-06-12 25.66 25.81 25.62 25.80 0.0M
2023-06-09 25.71 25.76 25.61 25.65 0.0M
2023-06-08 25.52 25.62 25.52 25.62 0.0M
2023-06-07 25.51 25.61 25.49 25.51 0.0M
2023-06-06 25.54 25.63 25.48 25.63 0.0M
2023-06-05 25.61 25.62 25.52 25.52 0.0M
2023-06-02 25.55 25.60 25.36 25.59 0.0M
2023-06-01 25.07 25.33 25.07 25.28 0.0M
2023-05-31 25.00 25.19 25.00 25.15 0.0M
2023-05-30 25.42 25.42 25.19 25.19 0.0M
2023-05-26 25.15 25.27 25.15 25.23 0.0M
2023-05-25 24.91 25.02 24.89 24.96 0.0M
2023-05-24 24.98 24.98 24.74 24.81 0.0M
2023-05-23 25.11 25.14 24.97 25.00 0.0M
2023-05-22 25.16 25.24 25.12 25.17 0.0M
2023-05-19 25.21 25.21 25.11 25.15 0.0M
2023-05-18 24.96 25.23 24.96 25.18 0.0M
2023-05-17 24.85 25.06 24.85 25.06 0.0M
2023-05-16 24.98 24.98 24.82 24.84 0.0M
2023-05-15 25.00 25.00 24.85 24.90 0.0M
2023-05-12 25.05 25.05 24.74 24.84 0.0M
2023-05-11 24.93 24.93 24.78 24.85 0.0M
2023-05-10 25.07 25.07 24.83 24.91 0.0M
2023-05-09 24.86 24.90 24.78 24.84 0.0M
2023-05-08 24.91 24.93 24.88 24.90 0.0M
2023-05-05 24.84 24.97 24.78 24.91 0.4M
2023-05-04 24.53 24.62 24.53 24.57 0.0M
2023-05-03 24.83 24.90 24.66 24.70 0.1M
2023-05-02 25.07 25.07 24.67 24.83 0.0M
2023-05-01 25.12 25.12 25.00 25.04 0.8M