Allianz Ayudhya Capital PCL (AYUD)

AYUD
🏛️ Tailandia →
34.25
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 30.50 31.25 30.50 30.75 0.0M
2024-12-27 31.25 31.50 31.00 31.50 0.0M
2024-12-26 31.75 31.75 31.50 31.50 0.0M
2024-12-25 31.75 31.75 31.25 31.50 0.0M
2024-12-24 30.75 31.75 30.75 31.50 0.0M
2024-12-23 30.50 31.50 30.50 31.25 0.0M
2024-12-20 31.25 31.75 31.25 31.50 0.0M
2024-12-19 31.50 31.50 31.50 31.50 0.0M
2024-12-18 31.50 31.75 31.25 31.75 0.0M
2024-12-17 31.75 32.00 31.50 32.00 0.0M
2024-12-16 31.75 32.00 31.50 32.00 0.0M
2024-12-13 31.50 32.00 31.50 31.75 0.0M
2024-12-12 31.50 32.00 31.50 31.75 0.0M
2024-12-11 31.50 32.00 31.50 31.75 0.0M
2024-12-09 31.75 32.00 31.50 31.75 0.0M
2024-12-06 31.75 31.75 31.50 31.75 0.0M
2024-12-04 31.50 31.75 31.50 31.75 0.0M
2024-12-03 31.50 31.75 31.00 31.50 0.1M
2024-12-02 31.50 31.75 31.50 31.75 0.0M
2024-11-29 32.00 32.00 31.50 32.00 0.0M
2024-11-28 31.50 32.00 31.50 32.00 0.0M
2024-11-27 31.75 32.00 31.00 32.00 0.0M
2024-11-26 32.25 32.25 31.25 31.25 0.0M
2024-11-25 32.00 32.50 32.00 32.25 0.0M
2024-11-22 32.00 32.00 31.50 32.00 0.0M
2024-11-21 32.25 32.25 31.75 32.00 0.0M
2024-11-20 32.25 32.25 31.50 32.00 0.0M
2024-11-19 31.75 32.00 30.75 32.00 0.0M
2024-11-18 31.25 31.75 31.25 31.50 0.0M
2024-11-15 31.50 31.50 31.25 31.50 0.0M
2024-11-14 32.00 32.00 31.00 31.50 0.0M
2024-11-13 32.00 32.25 31.50 32.25 0.0M
2024-11-12 32.00 32.25 32.00 32.00 0.0M
2024-11-11 32.75 32.75 32.25 32.25 0.0M
2024-11-08 33.00 33.00 32.50 32.75 0.0M
2024-11-07 32.50 32.75 32.50 32.75 0.0M
2024-11-06 33.00 33.00 32.50 32.50 0.0M
2024-11-05 33.00 33.00 32.50 33.00 0.0M
2024-11-04 32.50 33.00 32.50 33.00 0.0M
2024-11-01 32.50 32.75 32.50 32.75 0.0M
2024-10-31 32.50 32.50 32.25 32.50 0.0M
2024-10-30 32.75 32.75 32.25 32.50 0.0M
2024-10-29 32.50 32.50 32.50 32.50 0.0M
2024-10-28 32.50 32.50 32.25 32.50 0.0M
2024-10-25 32.50 32.50 32.25 32.50 0.0M
2024-10-24 32.50 32.50 32.25 32.50 0.0M
2024-10-22 32.25 32.50 32.25 32.25 0.0M
2024-10-21 32.50 32.50 32.25 32.50 0.0M
2024-10-18 32.50 32.75 32.50 32.75 0.0M
2024-10-17 32.50 33.25 32.25 32.75 0.1M
2024-10-16 32.25 32.50 32.25 32.50 0.0M
2024-10-15 32.25 32.50 32.25 32.25 0.0M
2024-10-11 32.50 32.50 32.25 32.50 0.0M
2024-10-10 32.50 32.50 32.25 32.50 0.0M
2024-10-09 32.50 32.50 32.00 32.25 0.0M
2024-10-08 32.00 32.25 32.00 32.25 0.0M
2024-10-07 32.00 32.25 32.00 32.25 0.0M
2024-10-04 32.25 32.25 32.00 32.00 0.0M
2024-10-03 32.25 32.50 32.25 32.50 0.0M
2024-10-02 32.25 32.50 32.25 32.25 0.0M
2024-10-01 32.25 32.75 32.00 32.25 0.0M
2024-09-30 32.25 32.50 32.00 32.25 0.1M
2024-09-27 33.00 33.00 32.25 32.50 0.0M
2024-09-26 32.50 33.25 32.50 32.75 0.1M
2024-09-25 32.50 32.75 32.25 32.25 0.0M
2024-09-24 32.50 32.50 32.50 32.50 0.0M
2024-09-23 32.50 32.75 32.25 32.50 0.0M
2024-09-20 32.50 32.75 32.25 32.50 0.0M
2024-09-19 32.50 32.75 32.25 32.75 0.0M
2024-09-18 32.50 32.75 32.50 32.75 0.0M
2024-09-17 32.50 32.75 32.50 32.50 0.0M
2024-09-16 32.25 32.50 32.25 32.50 0.0M
2024-09-13 32.25 32.50 32.25 32.50 0.0M
2024-09-12 32.25 32.50 32.25 32.25 0.0M
2024-09-11 32.50 32.50 32.25 32.25 0.0M
2024-09-10 33.25 33.25 32.50 32.50 0.0M
2024-09-09 32.25 32.50 32.25 32.25 0.0M
2024-09-06 32.00 32.25 31.75 32.25 0.0M
2024-09-05 32.00 32.25 31.75 32.00 0.0M
2024-09-04 32.00 32.25 32.00 32.00 0.0M
2024-09-03 32.00 32.00 31.75 32.00 0.0M
2024-09-02 31.75 32.00 31.75 31.75 0.0M
2024-08-30 31.75 32.00 31.50 32.00 0.0M
2024-08-29 32.25 32.25 31.75 32.00 0.0M
2024-08-28 32.25 32.25 31.75 32.00 0.0M
2024-08-27 32.00 32.25 31.75 32.25 0.0M
2024-08-26 32.25 32.25 32.00 32.00 0.0M
2024-08-23 33.25 33.75 33.00 33.25 0.3M
2024-08-22 33.00 33.50 33.00 33.50 0.1M
2024-08-21 33.00 33.25 33.00 33.25 0.0M
2024-08-20 33.25 33.75 33.00 33.50 0.1M
2024-08-19 32.75 33.75 32.75 33.75 0.0M
2024-08-16 33.00 33.00 32.75 33.00 0.0M
2024-08-15 33.00 33.00 32.75 33.00 0.0M
2024-08-14 32.50 33.25 32.50 33.25 0.0M
2024-08-13 32.75 33.00 32.75 33.00 0.0M
2024-08-09 33.00 33.00 32.25 32.25 0.0M
2024-08-08 33.00 33.00 32.75 33.00 0.0M
2024-08-07 31.50 32.75 31.50 32.50 0.0M
2024-08-06 32.25 32.75 32.00 32.25 0.0M
2024-08-05 32.50 33.25 32.50 32.50 0.0M
2024-08-02 33.00 33.25 32.75 33.25 0.0M
2024-08-01 32.75 33.25 32.75 33.25 0.0M
2024-07-31 33.00 33.50 33.00 33.25 0.0M
2024-07-30 33.25 33.50 33.00 33.25 0.0M
2024-07-26 33.25 33.50 33.00 33.50 0.0M
2024-07-25 33.50 33.50 33.00 33.25 0.0M
2024-07-24 33.50 33.75 33.25 33.75 0.0M
2024-07-23 33.75 33.75 33.25 33.75 0.0M
2024-07-19 33.75 33.75 33.75 33.75 0.0M
2024-07-18 33.25 33.75 33.25 33.75 0.0M
2024-07-17 33.25 33.75 33.25 33.75 0.0M
2024-07-16 33.75 33.75 33.50 33.75 0.0M
2024-07-12 33.75 33.75 33.50 33.75 0.0M
2024-07-11 33.50 33.75 33.25 33.75 0.0M
2024-07-10 33.75 33.75 33.25 33.75 0.0M
2024-07-09 33.75 33.75 33.75 33.75 0.0M
2024-07-08 33.75 34.00 33.75 33.75 0.0M
2024-07-05 33.75 34.00 33.75 34.00 0.0M
2024-07-04 34.00 34.00 34.00 34.00 0.0M
2024-07-03 34.00 34.00 33.75 34.00 0.0M
2024-07-02 34.00 34.00 34.00 34.00 0.0M
2024-07-01 34.25 34.25 34.00 34.00 0.0M
2024-06-28 34.25 34.25 33.75 34.00 0.0M
2024-06-27 34.25 34.25 33.75 33.75 0.0M
2024-06-26 34.25 34.25 34.00 34.25 0.0M
2024-06-25 34.00 34.25 34.00 34.25 0.0M
2024-06-24 34.25 34.25 34.00 34.25 0.0M
2024-06-21 34.25 34.25 33.50 33.50 0.0M
2024-06-20 34.00 34.25 34.00 34.00 0.0M
2024-06-19 34.00 34.00 33.75 34.00 0.0M
2024-06-18 34.25 34.50 33.75 34.25 0.0M
2024-06-17 34.50 34.75 34.00 34.25 0.0M
2024-06-14 35.00 35.00 34.50 34.75 0.0M
2024-06-13 34.50 35.00 34.50 35.00 0.0M
2024-06-12 35.00 35.00 34.25 34.75 0.0M
2024-06-11 34.75 35.00 34.75 35.00 0.0M
2024-06-10 34.75 35.00 34.50 35.00 0.0M
2024-06-07 36.00 36.00 34.75 35.25 0.0M
2024-06-06 35.50 35.75 35.50 35.75 0.0M
2024-06-05 36.25 36.25 35.75 36.00 0.0M
2024-06-04 36.00 36.00 36.00 36.00 0.0M
2024-05-31 36.25 36.25 35.75 35.75 0.0M
2024-05-30 36.50 36.50 36.25 36.25 0.0M
2024-05-29 36.25 36.25 36.00 36.25 0.0M
2024-05-28 36.25 36.25 35.75 36.25 0.0M
2024-05-27 35.75 36.50 35.75 36.00 0.0M
2024-05-24 36.50 36.50 35.25 35.75 0.0M
2024-05-23 36.00 36.50 35.75 36.50 0.0M
2024-05-21 36.00 36.50 35.75 36.00 0.0M
2024-05-20 36.50 37.00 35.75 36.25 0.0M
2024-05-17 35.25 36.50 35.25 36.50 0.0M
2024-05-16 36.00 36.25 35.50 36.25 0.0M
2024-05-15 36.00 36.50 36.00 36.50 0.0M
2024-05-14 36.25 36.75 36.00 36.50 0.0M
2024-05-13 36.50 37.00 36.00 37.00 0.0M
2024-05-10 37.00 37.25 36.75 36.75 0.0M
2024-05-09 37.00 37.25 37.00 37.25 0.0M
2024-05-08 38.00 38.00 37.00 37.00 0.0M
2024-05-07 39.00 39.75 39.00 39.50 0.1M
2024-05-03 38.75 38.75 38.50 38.75 0.0M
2024-05-02 38.50 38.50 38.00 38.50 0.0M
2024-04-30 38.00 38.25 38.00 38.25 0.0M
2024-04-29 37.75 38.00 37.75 38.00 0.0M
2024-04-26 37.25 37.75 37.25 37.75 0.0M
2024-04-25 37.00 37.50 37.00 37.50 0.0M
2024-04-24 37.00 37.25 36.75 37.00 0.0M
2024-04-23 36.75 36.75 36.50 36.75 0.0M
2024-04-22 36.25 36.50 36.00 36.50 0.0M
2024-04-19 36.50 36.50 36.00 36.00 0.0M
2024-04-18 37.00 37.00 36.50 36.75 0.0M
2024-04-17 37.00 37.00 36.25 37.00 0.0M
2024-04-11 37.00 37.00 37.00 37.00 0.0M
2024-04-10 36.75 37.00 36.75 37.00 0.0M
2024-04-09 37.00 37.00 35.75 36.75 0.0M
2024-04-05 36.75 37.00 36.75 37.00 0.0M
2024-04-04 37.50 37.50 37.00 37.00 0.0M
2024-04-03 37.25 37.25 37.00 37.25 0.0M
2024-04-02 37.00 37.00 37.00 37.00 0.0M
2024-04-01 36.50 36.75 36.50 36.75 0.0M
2024-03-29 36.75 36.75 36.50 36.75 0.0M
2024-03-28 36.50 36.75 36.50 36.75 0.0M
2024-03-27 36.50 36.50 36.25 36.25 0.0M
2024-03-26 35.75 36.25 35.75 36.25 0.0M
2024-03-25 36.00 36.00 36.00 36.00 0.0M
2024-03-22 35.00 35.75 35.00 35.75 0.0M
2024-03-21 36.25 36.50 36.00 36.50 0.0M
2024-03-20 36.00 36.00 35.75 35.75 0.0M
2024-03-19 35.25 36.00 35.25 35.75 0.0M
2024-03-18 35.25 35.25 35.00 35.00 0.0M
2024-03-15 35.50 35.50 35.00 35.25 0.0M
2024-03-14 35.50 35.50 35.00 35.00 0.0M
2024-03-13 34.75 35.00 34.50 35.00 0.0M
2024-03-12 35.00 35.25 35.00 35.00 0.0M
2024-03-11 35.25 35.25 35.00 35.00 0.0M
2024-03-08 35.00 35.25 35.00 35.00 0.0M
2024-03-07 35.25 35.25 34.75 35.00 0.0M
2024-03-06 34.75 35.00 34.75 34.75 0.0M
2024-03-05 35.00 35.25 34.75 34.75 0.0M
2024-03-04 34.75 35.00 34.75 35.00 0.0M
2024-03-01 33.25 35.00 33.25 35.00 0.0M
2024-02-29 33.00 34.00 33.00 34.00 0.0M
2024-02-28 33.75 33.75 33.25 33.50 0.0M
2024-02-27 33.50 34.00 33.50 33.75 0.0M
2024-02-23 33.75 33.75 33.75 33.75 0.0M
2024-02-22 33.75 33.75 33.75 33.75 0.0M
2024-02-21 33.00 33.75 33.00 33.75 0.0M
2024-02-20 33.75 34.00 33.25 33.50 0.0M
2024-02-19 33.25 34.00 33.00 34.00 0.0M
2024-02-16 33.25 33.25 33.00 33.25 0.0M
2024-02-15 33.25 33.75 33.25 33.75 0.0M
2024-02-14 33.50 33.75 33.00 33.75 0.1M
2024-02-13 34.25 34.25 33.25 33.50 0.0M
2024-02-12 34.00 34.00 33.25 33.75 0.0M
2024-02-09 33.25 34.00 33.00 33.75 0.0M
2024-02-08 33.25 33.25 32.75 33.25 0.0M
2024-02-07 33.50 33.50 32.75 33.25 0.0M
2024-02-06 33.50 33.50 32.75 33.50 0.0M
2024-02-05 33.25 33.50 32.75 33.50 0.0M
2024-02-02 32.75 33.50 32.75 33.25 0.0M
2024-02-01 33.25 33.50 32.75 33.00 0.1M
2024-01-31 32.75 33.50 32.75 33.50 0.0M
2024-01-30 33.75 33.75 33.00 33.50 0.0M
2024-01-29 33.50 33.50 33.50 33.50 0.0M
2024-01-26 33.00 33.50 33.00 33.50 0.0M
2024-01-25 33.00 33.50 33.00 33.50 0.0M
2024-01-24 32.75 33.75 32.50 33.75 0.0M
2024-01-23 33.75 33.75 33.00 33.25 0.0M
2024-01-22 33.00 33.75 33.00 33.75 0.0M
2024-01-19 33.50 33.75 33.50 33.50 0.0M
2024-01-18 33.25 33.50 33.25 33.50 0.0M
2024-01-17 33.50 33.75 33.50 33.75 0.0M
2024-01-16 33.50 33.75 33.25 33.50 0.1M
2024-01-15 34.00 34.00 34.00 34.00 0.0M
2024-01-12 34.00 34.25 34.00 34.00 0.0M
2024-01-11 34.00 34.00 34.00 34.00 0.0M
2024-01-10 34.00 34.00 33.75 34.00 0.0M
2024-01-09 34.25 34.25 34.00 34.00 0.0M
2024-01-08 33.75 34.25 33.75 34.00 0.0M
2024-01-05 33.75 34.00 33.50 34.00 0.0M
2024-01-04 34.50 34.50 33.75 34.00 0.0M
2024-01-03 33.75 34.00 33.75 34.00 0.0M
2024-01-02 33.75 33.75 33.50 33.50 0.0M