34.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:10 | 31.50 | 31.50 | 31.50 | 31.50 | 0.6K |
10:35 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
11:35 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
14:15 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
15:25 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
16:15 | 31.50 | 31.50 | 31.50 | 31.50 | 1.0K |
16:20 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
16:25 | 31.50 | 31.50 | 31.50 | 31.50 | 3.0K |
17:45 | 31.50 | 31.50 | 31.50 | 31.50 | 0.0K |