34.25
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:20 | 32.00 | 32.00 | 32.00 | 32.00 | 0.3K |
10:30 | 32.00 | 32.00 | 32.00 | 32.00 | 1.5K |
10:40 | 31.75 | 31.75 | 31.75 | 31.75 | 12.0K |
11:20 | 31.50 | 31.50 | 31.50 | 31.50 | 2.5K |
11:35 | 31.50 | 31.50 | 31.50 | 31.50 | 0.1K |
15:05 | 31.75 | 31.75 | 31.75 | 31.75 | 1.7K |
15:35 | 31.75 | 31.75 | 31.75 | 31.75 | 0.3K |
15:40 | 31.50 | 31.50 | 31.50 | 31.50 | 0.2K |
16:05 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
17:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |