Allane SE (LNSX)

LNSX
🏛️ Alemania →
10.60
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 11.30 11.30 11.20 11.20 0.0M
2023-12-28 11.30 11.30 11.30 11.30 0.0M
2023-12-27 11.30 11.30 11.30 11.30 0.0M
2023-12-22 11.30 11.30 11.30 11.30 0.0M
2023-12-21 11.30 11.30 11.30 11.30 0.0M
2023-12-20 11.20 11.20 11.20 11.20 0.0M
2023-12-19 11.70 11.70 11.20 11.20 0.0M
2023-12-18 11.70 11.70 11.70 11.70 0.0M
2023-12-15 11.70 11.70 11.70 11.70 0.0M
2023-12-14 11.80 11.80 11.80 11.80 0.0M
2023-12-13 11.70 11.70 11.70 11.70 0.0M
2023-12-12 11.70 11.70 11.70 11.70 0.0M
2023-12-11 11.70 11.70 11.70 11.70 0.0M
2023-12-08 11.70 11.70 11.70 11.70 0.0M
2023-12-07 11.60 11.60 11.60 11.60 0.0M
2023-12-06 11.60 11.60 11.60 11.60 0.0M
2023-12-05 11.60 11.60 11.60 11.60 0.0M
2023-12-04 11.80 11.80 11.80 11.80 0.0M
2023-12-01 11.80 11.80 11.80 11.80 0.0M
2023-11-30 11.80 11.80 11.80 11.80 0.0M
2023-11-29 11.70 11.70 11.70 11.70 0.0M
2023-11-28 11.80 11.80 11.80 11.80 0.0M
2023-11-27 11.60 11.60 11.60 11.60 0.0M
2023-11-24 11.60 11.70 11.60 11.70 0.0M
2023-11-23 11.60 11.60 11.60 11.60 0.0M
2023-11-22 11.80 11.80 11.80 11.80 0.0M
2023-11-21 11.60 11.60 11.60 11.60 0.0M
2023-11-20 11.60 11.60 11.60 11.60 0.0M
2023-11-17 11.60 11.60 11.60 11.60 0.0M
2023-11-16 11.40 11.40 11.40 11.40 0.0M
2023-11-15 11.30 11.30 11.30 11.30 0.0M
2023-11-14 11.50 11.50 11.50 11.50 0.0M
2023-11-13 11.80 11.80 11.80 11.80 0.0M
2023-11-10 11.80 11.80 11.80 11.80 0.0M
2023-11-09 11.80 11.80 11.80 11.80 0.0M
2023-11-08 11.70 11.70 11.70 11.70 0.0M
2023-11-07 11.70 11.70 11.70 11.70 0.0M
2023-11-06 11.90 11.90 11.60 11.60 0.0M
2023-11-03 12.00 12.00 11.90 11.90 0.0M
2023-11-02 11.90 12.00 11.90 12.00 0.0M
2023-11-01 11.80 11.80 11.80 11.80 0.0M
2023-10-31 11.80 11.80 11.80 11.80 0.0M
2023-10-30 11.80 11.80 11.60 11.60 0.0M
2023-10-27 11.60 11.60 11.60 11.60 0.0M
2023-10-26 11.60 11.60 11.60 11.60 0.0M
2023-10-25 11.60 11.60 11.60 11.60 0.0M
2023-10-24 11.60 11.60 11.60 11.60 0.0M
2023-10-23 11.60 11.60 11.60 11.60 0.0M
2023-10-20 11.60 11.60 11.60 11.60 0.0M
2023-10-19 11.60 11.60 11.60 11.60 0.0M
2023-10-18 11.60 11.60 11.60 11.60 0.0M
2023-10-17 11.80 11.80 11.60 11.60 0.0M
2023-10-16 11.80 11.80 11.80 11.80 0.0M
2023-10-13 11.80 11.80 11.80 11.80 0.0M
2023-10-12 11.80 11.80 11.80 11.80 0.0M
2023-10-11 11.80 11.80 11.80 11.80 0.0M
2023-10-10 11.80 11.80 11.80 11.80 0.0M
2023-10-09 11.80 11.80 11.80 11.80 0.0M
2023-10-06 11.80 11.80 11.80 11.80 0.0M
2023-10-05 11.80 11.80 11.80 11.80 0.0M
2023-10-04 11.80 11.80 11.80 11.80 0.0M
2023-10-03 11.80 11.80 11.80 11.80 0.0M
2023-10-02 12.20 12.20 12.20 12.20 0.0M
2023-09-29 11.60 11.80 11.60 11.80 0.0M
2023-09-28 11.60 11.60 11.60 11.60 0.0M
2023-09-27 11.60 11.60 11.60 11.60 0.0M
2023-09-26 11.60 11.60 11.60 11.60 0.0M
2023-09-25 11.60 11.60 11.60 11.60 0.0M
2023-09-22 11.60 11.60 11.60 11.60 0.0M
2023-09-21 11.60 11.60 11.60 11.60 0.0M
2023-09-20 11.60 11.60 11.60 11.60 0.0M
2023-09-19 11.60 11.60 11.60 11.60 0.0M
2023-09-18 11.60 11.60 11.60 11.60 0.0M
2023-09-15 11.60 11.60 11.60 11.60 0.0M
2023-09-14 11.60 11.60 11.60 11.60 0.0M
2023-09-13 11.60 11.60 11.60 11.60 0.0M
2023-09-12 11.60 11.60 11.60 11.60 0.0M
2023-09-11 11.60 11.60 11.60 11.60 0.0M
2023-09-08 11.60 11.60 11.60 11.60 0.0M
2023-09-07 11.60 11.60 11.60 11.60 0.0M
2023-09-06 11.60 11.60 11.60 11.60 0.0M
2023-09-05 11.60 11.60 11.60 11.60 0.0M
2023-09-04 11.60 11.60 11.60 11.60 0.0M
2023-09-01 11.60 11.60 11.60 11.60 0.0M
2023-08-31 11.50 11.50 11.50 11.50 0.0M
2023-08-30 11.50 11.50 11.50 11.50 0.0M
2023-08-29 11.50 11.50 11.50 11.50 0.0M
2023-08-28 11.50 11.60 11.50 11.60 0.0M
2023-08-25 11.50 11.50 11.50 11.50 0.0M
2023-08-24 11.50 11.50 11.50 11.50 0.0M
2023-08-23 11.50 11.50 11.50 11.50 0.0M
2023-08-22 11.50 11.50 11.50 11.50 0.0M
2023-08-21 11.50 11.50 11.50 11.50 0.0M
2023-08-18 11.50 11.50 11.50 11.50 0.0M
2023-08-17 11.50 11.50 11.50 11.50 0.0M
2023-08-16 11.50 11.50 11.50 11.50 0.0M
2023-08-15 11.50 11.50 11.50 11.50 0.0M
2023-08-14 11.50 11.50 11.50 11.50 0.0M
2023-08-11 12.50 12.50 11.90 11.90 0.0M
2023-08-10 11.50 12.40 11.50 12.40 0.0M
2023-08-09 11.50 11.50 11.50 11.50 0.0M
2023-08-08 11.50 11.50 11.50 11.50 0.0M
2023-08-07 11.50 11.50 11.50 11.50 0.0M
2023-08-04 11.50 11.50 11.50 11.50 0.0M
2023-08-03 11.50 11.50 11.50 11.50 0.0M
2023-08-02 11.50 11.50 11.50 11.50 0.0M
2023-08-01 11.00 11.50 11.00 11.50 0.0M
2023-07-31 11.60 11.60 11.60 11.60 0.0M
2023-07-28 11.50 11.50 11.50 11.50 0.0M
2023-07-27 11.50 11.50 11.50 11.50 0.0M
2023-07-26 11.50 11.50 11.50 11.50 0.0M
2023-07-25 11.50 11.50 11.50 11.50 0.0M
2023-07-24 11.50 11.50 11.50 11.50 0.0M
2023-07-21 11.50 11.50 11.50 11.50 0.0M
2023-07-20 11.50 11.60 11.50 11.60 0.0M
2023-07-19 11.50 11.50 11.50 11.50 0.0M
2023-07-18 11.50 11.50 11.50 11.50 0.0M
2023-07-17 11.50 11.50 11.50 11.50 0.0M
2023-07-14 11.50 11.50 11.50 11.50 0.0M
2023-07-13 11.50 11.50 11.50 11.50 0.0M
2023-07-12 11.50 11.50 11.50 11.50 0.0M
2023-07-11 11.50 11.50 11.50 11.50 0.0M
2023-07-10 11.40 11.40 11.40 11.40 0.0M
2023-07-07 11.00 11.00 11.00 11.00 0.0M
2023-07-06 11.00 11.00 11.00 11.00 0.0M
2023-07-05 11.00 11.00 11.00 11.00 0.0M
2023-07-04 11.00 11.00 11.00 11.00 0.0M
2023-07-03 10.80 11.00 10.80 11.00 0.0M
2023-06-30 11.30 11.30 11.30 11.30 0.0M
2023-06-29 11.90 11.90 11.90 11.90 0.0M
2023-06-28 11.90 11.90 11.90 11.90 0.0M
2023-06-27 11.20 12.00 11.20 12.00 0.0M
2023-06-26 11.20 11.20 11.20 11.20 0.0M
2023-06-23 11.20 11.20 11.20 11.20 0.0M
2023-06-22 12.50 12.50 12.50 12.50 0.0M
2023-06-21 12.20 12.50 11.20 12.50 0.0M
2023-06-20 12.20 12.20 12.20 12.20 0.0M
2023-06-19 11.10 12.50 11.10 12.50 0.0M
2023-06-16 12.00 12.00 12.00 12.00 0.0M
2023-06-15 12.30 12.30 12.30 12.30 0.0M
2023-06-14 11.00 12.30 11.00 12.30 0.0M
2023-06-13 11.10 11.10 11.00 11.00 0.0M
2023-06-12 11.10 11.10 11.10 11.10 0.0M
2023-06-09 11.10 11.10 11.10 11.10 0.0M
2023-06-08 11.10 11.10 11.10 11.10 0.0M
2023-06-07 11.10 11.10 11.10 11.10 0.0M
2023-06-06 11.10 11.10 11.10 11.10 0.0M
2023-06-05 11.10 11.10 11.10 11.10 0.0M
2023-06-02 11.10 11.10 11.10 11.10 0.0M
2023-06-01 11.10 11.10 11.10 11.10 0.0M
2023-05-31 11.10 11.10 11.10 11.10 0.0M
2023-05-30 11.10 11.10 11.10 11.10 0.0M
2023-05-29 11.10 11.10 11.10 11.10 0.0M
2023-05-26 11.10 11.20 11.10 11.20 0.0M
2023-05-25 11.10 11.10 11.10 11.10 0.0M
2023-05-24 11.10 11.10 11.10 11.10 0.0M
2023-05-23 11.10 11.10 11.10 11.10 0.0M
2023-05-22 11.10 11.10 11.10 11.10 0.0M
2023-05-19 11.10 11.10 11.10 11.10 0.0M
2023-05-18 11.10 11.10 11.10 11.10 0.0M
2023-05-17 11.10 11.10 11.10 11.10 0.0M
2023-05-16 11.10 11.10 11.10 11.10 0.0M
2023-05-15 11.10 11.10 11.10 11.10 0.0M
2023-05-12 11.10 11.10 11.10 11.10 0.0M
2023-05-11 11.10 11.10 11.10 11.10 0.0M
2023-05-10 11.10 11.10 11.10 11.10 0.0M
2023-05-09 11.20 11.20 11.20 11.20 0.0M
2023-05-08 11.20 11.20 11.20 11.20 0.0M
2023-05-05 11.20 11.20 11.20 11.20 0.0M
2023-05-04 11.20 11.20 11.20 11.20 0.0M
2023-05-03 11.20 11.20 11.20 11.20 0.0M
2023-05-02 11.20 11.20 11.20 11.20 0.0M
2023-04-28 11.20 11.30 11.20 11.30 0.0M
2023-04-27 11.40 11.40 11.40 11.40 0.0M
2023-04-26 11.40 11.40 11.40 11.40 0.0M
2023-04-25 11.40 11.40 11.40 11.40 0.0M
2023-04-24 11.40 11.40 11.40 11.40 0.0M
2023-04-21 11.40 11.40 11.40 11.40 0.0M
2023-04-20 11.40 11.40 11.40 11.40 0.0M
2023-04-19 11.40 11.40 11.40 11.40 0.0M
2023-04-18 11.40 11.50 11.40 11.50 0.0M
2023-04-17 11.40 11.40 11.40 11.40 0.0M
2023-04-14 11.60 11.60 11.60 11.60 0.0M
2023-04-13 11.60 11.60 11.60 11.60 0.0M
2023-04-12 11.60 11.70 11.60 11.70 0.0M
2023-04-11 11.60 11.60 11.60 11.60 0.0M
2023-04-06 11.60 11.60 11.60 11.60 0.0M
2023-04-05 11.60 11.60 11.60 11.60 0.0M
2023-04-04 11.60 11.60 11.60 11.60 0.0M
2023-04-03 11.10 11.10 11.10 11.10 0.0M
2023-03-31 11.60 11.60 11.60 11.60 0.0M
2023-03-30 11.60 11.60 11.60 11.60 0.0M
2023-03-29 11.60 11.60 11.60 11.60 0.0M
2023-03-28 11.60 11.60 11.60 11.60 0.0M
2023-03-27 11.60 11.60 11.60 11.60 0.0M
2023-03-24 11.60 11.60 11.60 11.60 0.0M
2023-03-23 11.30 11.30 11.30 11.30 0.0M
2023-03-22 11.30 11.50 11.30 11.50 0.0M
2023-03-21 11.30 11.50 11.30 11.50 0.0M
2023-03-20 11.30 11.30 11.30 11.30 0.0M
2023-03-17 11.30 11.30 11.30 11.30 0.0M
2023-03-16 11.50 11.50 11.50 11.50 0.0M
2023-03-15 11.50 12.00 11.50 12.00 0.0M
2023-03-14 12.00 12.00 12.00 12.00 0.0M
2023-03-13 11.50 12.00 11.50 12.00 0.0M
2023-03-10 12.00 12.00 12.00 12.00 0.0M
2023-03-09 12.00 12.00 12.00 12.00 0.0M
2023-03-08 12.00 12.00 12.00 12.00 0.0M
2023-03-07 12.00 12.00 12.00 12.00 0.0M
2023-03-06 12.00 12.10 12.00 12.10 0.0M
2023-03-03 11.30 13.00 11.30 13.00 0.0M
2023-03-02 12.00 12.00 11.30 12.00 0.0M
2023-03-01 12.00 12.00 12.00 12.00 0.0M
2023-02-28 12.00 12.00 12.00 12.00 0.0M
2023-02-27 12.00 12.00 12.00 12.00 0.0M
2023-02-24 12.00 12.00 12.00 12.00 0.0M
2023-02-23 12.00 12.00 12.00 12.00 0.0M
2023-02-22 12.00 12.00 12.00 12.00 0.0M
2023-02-21 12.00 12.00 12.00 12.00 0.0M
2023-02-20 12.00 12.00 12.00 12.00 0.0M
2023-02-17 11.60 12.00 11.60 12.00 0.0M
2023-02-16 12.00 12.00 12.00 12.00 0.0M
2023-02-15 11.60 12.00 11.60 12.00 0.0M
2023-02-14 11.60 11.60 11.60 11.60 0.0M
2023-02-13 11.60 11.60 11.60 11.60 0.0M
2023-02-10 11.60 11.60 11.60 11.60 0.0M
2023-02-09 11.60 11.60 11.60 11.60 0.0M
2023-02-08 11.60 11.60 11.60 11.60 0.0M
2023-02-07 11.60 11.60 11.60 11.60 0.0M
2023-02-06 11.60 11.70 11.60 11.70 0.0M
2023-02-03 11.60 11.60 11.60 11.60 0.0M
2023-02-02 11.60 11.60 11.60 11.60 0.0M
2023-02-01 11.60 11.60 11.60 11.60 0.0M
2023-01-31 11.60 11.60 11.60 11.60 0.0M
2023-01-30 11.60 11.60 11.60 11.60 0.0M
2023-01-27 11.60 11.60 11.60 11.60 0.0M
2023-01-26 11.60 11.60 11.60 11.60 0.0M
2023-01-25 11.60 11.60 11.60 11.60 0.0M
2023-01-24 11.60 11.60 11.60 11.60 0.0M
2023-01-23 11.60 11.60 11.60 11.60 0.0M
2023-01-20 11.60 11.60 11.60 11.60 0.0M
2023-01-19 11.60 11.60 11.60 11.60 0.0M
2023-01-18 11.60 11.60 11.60 11.60 0.0M
2023-01-17 11.60 11.60 11.60 11.60 0.0M
2023-01-16 11.60 11.60 11.60 11.60 0.0M
2023-01-13 11.60 11.60 11.60 11.60 0.0M
2023-01-12 11.60 11.60 11.60 11.60 0.0M
2023-01-11 11.60 11.60 11.60 11.60 0.0M
2023-01-10 11.60 11.70 11.60 11.70 0.0M
2023-01-09 11.60 11.60 11.60 11.60 0.0M
2023-01-06 11.60 11.60 11.60 11.60 0.0M
2023-01-05 11.60 11.60 11.60 11.60 0.0M
2023-01-04 11.60 11.60 11.60 11.60 0.0M
2023-01-03 11.60 11.60 11.60 11.60 0.0M
2023-01-02 11.10 11.10 11.10 11.10 0.0M