S

A1OS
🏛️ Alemania →
45.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 45.60 45.60 45.00 45.60 0.0M
2025-09-26 44.20 45.20 44.20 44.50 0.0M
2025-09-25 44.80 45.00 44.20 44.80 0.0M
2025-09-24 43.90 45.40 43.90 45.40 0.0M
2025-09-23 44.70 44.70 43.70 43.70 0.0M
2025-09-22 44.60 45.60 44.60 44.60 0.0M
2025-09-19 45.10 45.30 44.40 44.60 0.0M
2025-09-18 45.00 45.60 44.30 45.20 0.0M
2025-09-17 45.10 45.30 44.80 44.90 0.0M
2025-09-16 45.40 45.40 45.10 45.10 0.0M
2025-09-15 45.50 46.30 45.20 45.30 0.0M
2025-09-12 45.40 46.20 45.00 46.10 0.0M
2025-09-11 45.50 45.80 45.40 45.80 0.0M
2025-09-10 45.00 46.70 45.00 45.20 0.0M
2025-09-09 45.20 45.80 45.10 45.20 0.0M
2025-09-08 46.00 46.20 44.40 45.00 0.0M
2025-09-05 45.30 45.60 43.70 45.60 0.0M
2025-09-04 45.10 45.50 45.10 45.30 0.0M
2025-09-03 45.50 45.60 45.00 45.00 0.0M
2025-09-02 45.40 45.90 45.40 45.60 0.0M
2025-09-01 46.10 46.10 45.30 45.30 0.0M
2025-08-29 45.90 46.20 45.30 45.30 0.0M
2025-08-28 45.00 46.20 45.00 46.20 0.0M
2025-08-27 45.10 46.20 45.10 45.90 0.0M
2025-08-26 45.90 45.90 45.20 45.20 0.0M
2025-08-25 46.10 46.50 45.60 45.60 0.0M
2025-08-22 46.70 46.70 46.10 46.10 0.0M
2025-08-21 46.70 47.10 46.20 46.20 0.0M
2025-08-20 45.80 46.60 45.80 46.00 0.0M
2025-08-19 46.20 46.90 45.70 45.90 0.0M
2025-08-18 47.10 47.10 45.10 46.00 0.0M
2025-08-15 46.00 47.50 46.00 46.40 0.0M
2025-08-14 44.90 46.30 44.90 45.30 0.0M
2025-08-13 46.20 46.20 44.60 44.80 0.0M
2025-08-12 47.20 47.60 45.70 45.70 0.0M
2025-08-11 47.40 49.20 47.00 47.00 0.0M
2025-08-08 48.30 49.10 47.50 47.70 0.0M
2025-08-07 47.10 49.30 47.10 47.90 0.0M
2025-08-06 48.90 49.20 48.60 49.20 0.0M
2025-08-05 49.30 49.40 47.90 47.90 0.0M
2025-08-04 48.60 50.00 48.30 49.40 0.0M
2025-08-01 49.80 49.80 48.00 48.50 0.0M
2025-07-31 49.70 49.70 48.90 48.90 0.0M
2025-07-30 49.60 49.70 49.10 49.50 0.0M
2025-07-29 49.60 49.80 48.60 49.70 0.0M
2025-07-28 48.40 49.50 48.40 48.50 0.0M
2025-07-25 51.00 51.00 49.50 49.50 0.0M
2025-07-24 50.80 51.20 50.00 51.20 0.0M
2025-07-23 48.10 52.00 48.10 50.40 0.0M
2025-07-22 47.70 48.80 47.70 48.40 0.0M
2025-07-21 48.30 48.50 47.90 48.50 0.0M
2025-07-18 48.30 48.90 48.10 48.10 0.0M
2025-07-17 47.90 48.60 47.60 48.50 0.0M
2025-07-16 48.70 48.90 47.90 47.90 0.0M
2025-07-15 52.00 52.00 48.80 48.80 0.0M
2025-07-14 49.80 52.20 49.50 50.80 0.0M
2025-07-11 47.90 49.80 47.50 49.60 0.0M
2025-07-10 48.60 49.30 47.60 47.60 0.0M
2025-07-09 48.70 49.30 47.60 48.60 0.0M
2025-07-08 48.70 49.70 48.10 48.70 0.0M
2025-07-07 48.00 49.00 47.60 48.50 0.0M
2025-07-04 48.60 48.60 47.50 47.90 0.0M
2025-07-03 50.00 51.20 47.30 47.70 0.0M
2025-07-02 55.40 55.40 54.20 54.20 0.0M
2025-07-01 56.20 56.60 55.00 55.40 0.0M
2025-06-30 54.80 56.00 54.80 56.00 0.0M
2025-06-27 55.00 55.40 54.20 55.00 0.0M
2025-06-26 54.20 55.00 54.00 54.20 0.0M
2025-06-25 54.00 55.20 54.00 54.00 0.0M
2025-06-24 56.20 56.20 53.80 54.20 0.0M
2025-06-23 56.00 57.00 55.20 56.80 0.0M
2025-06-20 54.00 55.40 53.80 55.40 0.0M
2025-06-19 55.20 55.20 53.80 53.80 0.0M
2025-06-18 53.80 57.00 53.80 55.80 0.0M
2025-06-17 55.00 55.00 53.80 53.80 0.0M
2025-06-16 57.40 57.60 54.80 54.80 0.0M
2025-06-13 55.20 57.60 55.20 56.40 0.0M
2025-06-12 54.20 55.00 54.00 55.00 0.0M
2025-06-11 54.60 54.60 54.00 54.00 0.0M
2025-06-10 55.00 55.40 53.40 54.20 0.0M
2025-06-09 55.60 56.20 55.20 55.40 0.0M
2025-06-06 55.00 55.40 54.60 55.40 0.0M
2025-06-05 55.20 55.60 54.60 54.80 0.0M
2025-06-04 55.00 55.60 54.80 54.80 0.0M
2025-06-03 55.00 55.00 52.20 54.40 0.0M
2025-06-02 58.40 58.40 55.40 55.40 0.0M
2025-05-30 58.00 58.00 57.00 57.00 0.0M
2025-05-29 58.60 58.80 57.40 57.80 0.0M
2025-05-28 56.60 58.40 56.60 57.60 0.0M
2025-05-27 57.00 57.00 56.40 56.60 0.0M
2025-05-26 55.80 57.00 55.80 57.00 0.0M
2025-05-23 56.60 56.80 54.20 55.40 0.0M
2025-05-22 56.20 56.80 56.00 56.80 0.0M
2025-05-21 56.00 56.40 56.00 56.20 0.0M
2025-05-20 56.00 57.00 55.80 56.00 0.0M
2025-05-19 56.40 57.40 55.00 56.20 0.0M
2025-05-16 55.40 55.80 55.20 55.40 0.0M
2025-05-15 55.80 55.80 54.00 54.60 0.0M
2025-05-14 55.60 55.80 55.20 55.80 0.0M
2025-05-13 55.20 56.20 54.40 55.40 0.0M
2025-05-12 58.40 58.40 54.40 54.40 0.0M
2025-05-09 58.60 58.60 56.20 57.20 0.0M
2025-05-08 57.00 58.60 56.20 58.60 0.0M
2025-05-07 58.00 58.00 56.20 56.20 0.0M
2025-05-06 57.80 57.80 54.80 57.00 0.0M
2025-05-05 57.80 57.80 55.40 57.20 0.0M
2025-05-02 57.40 58.00 56.20 58.00 0.0M
2025-04-30 55.80 56.60 55.80 56.60 0.0M
2025-04-29 55.40 56.00 54.60 55.40 0.0M
2025-04-28 51.80 55.80 51.80 55.80 0.0M
2025-04-25 50.20 51.80 50.00 51.80 0.0M
2025-04-24 50.60 51.00 50.20 51.00 0.0M
2025-04-23 50.80 50.80 50.60 50.60 0.0M
2025-04-22 51.00 51.00 50.00 50.00 0.0M
2025-04-17 51.20 51.60 49.80 50.60 0.0M
2025-04-16 50.60 51.60 49.50 51.00 0.0M
2025-04-15 49.30 50.60 48.80 50.60 0.0M
2025-04-14 49.00 49.30 48.80 49.30 0.0M
2025-04-11 48.80 49.00 47.80 48.60 0.0M
2025-04-10 48.80 48.90 48.20 48.20 0.0M
2025-04-09 49.10 49.80 46.00 46.50 0.0M
2025-04-08 49.10 49.60 48.70 49.50 0.0M
2025-04-07 45.00 49.80 44.70 49.30 0.0M
2025-04-04 54.00 54.20 49.00 49.50 0.0M
2025-04-03 54.00 54.80 54.00 54.00 0.0M
2025-04-02 54.00 55.00 54.00 54.60 0.0M
2025-04-01 55.40 55.40 53.40 54.00 0.0M
2025-03-31 56.60 56.60 51.80 54.40 0.0M
2025-03-28 57.00 57.00 56.40 56.40 0.0M
2025-03-27 57.40 57.40 56.40 56.40 0.0M
2025-03-26 58.40 58.40 57.00 57.80 0.0M
2025-03-25 57.60 58.40 57.60 58.20 0.0M
2025-03-24 58.20 59.00 58.00 58.60 0.0M
2025-03-21 59.60 59.60 57.20 57.40 0.0M
2025-03-20 59.00 59.80 57.80 59.40 0.0M
2025-03-19 58.80 60.20 58.60 59.60 0.0M
2025-03-18 57.80 60.40 57.80 59.80 0.0M
2025-03-17 57.80 58.60 57.20 58.40 0.0M
2025-03-14 57.80 57.80 56.80 57.20 0.0M
2025-03-13 55.60 57.60 55.60 56.80 0.0M
2025-03-12 55.20 56.20 55.00 56.00 0.0M
2025-03-11 54.00 54.20 53.60 53.60 0.0M
2025-03-10 53.60 54.80 53.40 54.00 0.0M
2025-03-07 54.00 54.00 52.00 53.00 0.0M
2025-03-06 52.60 53.60 52.40 53.40 0.0M
2025-03-05 51.20 53.20 50.60 52.60 0.0M
2025-03-04 52.60 52.60 50.00 51.00 0.0M
2025-03-03 52.20 53.20 52.20 53.00 0.0M
2025-02-28 53.60 53.60 50.60 52.40 0.0M
2025-02-27 54.20 54.40 53.80 54.00 0.0M
2025-02-26 55.00 55.20 54.20 54.20 0.0M
2025-02-25 54.60 54.80 54.20 54.40 0.0M
2025-02-24 54.60 55.40 53.60 54.60 0.0M
2025-02-21 55.20 55.20 55.00 55.00 0.0M
2025-02-20 54.60 55.60 54.60 55.20 0.0M
2025-02-19 56.60 56.80 54.60 54.80 0.0M
2025-02-18 57.60 57.60 56.60 56.60 0.0M
2025-02-17 58.40 58.40 57.20 57.40 0.0M
2025-02-14 59.40 59.40 57.80 58.40 0.0M
2025-02-13 59.40 59.60 59.00 59.40 0.0M
2025-02-12 59.80 60.00 59.20 59.40 0.0M
2025-02-11 59.80 60.20 59.40 60.00 0.0M
2025-02-10 59.20 60.00 59.20 59.60 0.0M
2025-02-07 60.40 60.40 59.00 59.60 0.0M
2025-02-06 59.20 60.80 57.80 59.40 0.0M
2025-02-05 59.60 59.80 56.20 59.20 0.0M
2025-02-04 62.80 63.00 59.80 60.00 0.0M
2025-02-03 62.40 62.80 62.20 62.60 0.0M
2025-01-31 62.80 63.00 62.20 62.40 0.0M
2025-01-30 62.20 63.00 62.20 62.80 0.0M
2025-01-29 62.80 63.00 62.00 62.00 0.0M
2025-01-28 62.80 63.00 62.40 62.60 0.0M
2025-01-27 62.20 63.60 62.00 62.40 0.0M
2025-01-24 63.60 63.60 62.00 62.80 0.0M
2025-01-23 65.00 65.00 63.40 63.40 0.0M
2025-01-22 62.60 64.40 62.20 63.40 0.0M
2025-01-21 63.40 63.40 62.00 62.40 0.0M
2025-01-20 62.40 63.60 61.40 62.40 0.0M
2025-01-17 61.00 62.60 61.00 62.20 0.0M
2025-01-16 60.40 61.40 60.20 61.20 0.0M
2025-01-15 59.80 60.40 59.80 60.20 0.0M
2025-01-14 61.20 61.40 59.40 59.80 0.0M
2025-01-13 60.80 61.00 59.80 60.60 0.0M
2025-01-10 59.00 59.20 58.20 58.40 0.0M
2025-01-09 58.80 59.60 58.80 59.40 0.0M
2025-01-08 58.20 58.60 58.00 58.40 0.0M
2025-01-07 59.00 59.00 57.80 58.40 0.0M
2025-01-06 60.40 60.60 59.00 59.40 0.0M
2025-01-03 59.40 61.00 59.20 60.00 0.0M
2025-01-02 58.00 59.00 57.60 58.80 0.0M