78.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 114.10 | 114.10 | 111.10 | 111.25 | 0.0M |
| 2024-12-30 | 113.10 | 113.10 | 110.00 | 111.00 | 0.0M |
| 2024-12-27 | 115.50 | 115.50 | 110.05 | 111.85 | 0.0M |
| 2024-12-26 | 122.00 | 122.00 | 109.95 | 114.00 | 0.0M |
| 2024-12-24 | 121.55 | 122.50 | 121.55 | 121.80 | 0.0M |
| 2024-12-23 | 127.95 | 128.50 | 127.95 | 128.50 | 0.0M |
| 2024-12-20 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-12-19 | 125.55 | 129.75 | 125.55 | 129.75 | 0.0M |
| 2024-12-18 | 128.70 | 128.75 | 128.70 | 128.75 | 0.0M |
| 2024-12-17 | 128.00 | 129.95 | 127.00 | 128.50 | 0.0M |
| 2024-12-16 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-12-13 | 138.75 | 138.75 | 122.00 | 129.40 | 0.0M |
| 2024-12-11 | 124.00 | 127.95 | 124.00 | 126.25 | 0.0M |
| 2024-12-10 | 124.00 | 124.00 | 121.00 | 122.00 | 0.0M |
| 2024-12-09 | 123.00 | 127.50 | 120.15 | 124.70 | 0.0M |
| 2024-12-06 | 125.00 | 125.00 | 120.00 | 123.00 | 0.0M |
| 2024-12-05 | 113.15 | 122.00 | 113.15 | 120.00 | 0.0M |
| 2024-12-04 | 114.00 | 120.00 | 114.00 | 117.00 | 0.0M |
| 2024-12-03 | 114.00 | 114.00 | 112.00 | 112.00 | 0.0M |
| 2024-12-02 | 118.75 | 118.75 | 115.00 | 115.00 | 0.0M |
| 2024-11-29 | 108.00 | 115.00 | 106.40 | 112.30 | 0.0M |
| 2024-11-28 | 108.10 | 112.00 | 106.70 | 108.00 | 0.0M |
| 2024-11-26 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2024-11-25 | 111.60 | 111.60 | 109.10 | 109.10 | 0.0M |
| 2024-11-22 | 108.00 | 110.95 | 108.00 | 110.95 | 0.0M |
| 2024-11-21 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2024-11-19 | 114.00 | 117.00 | 110.00 | 110.75 | 0.0M |
| 2024-11-18 | 108.00 | 116.00 | 102.60 | 115.70 | 0.0M |
| 2024-11-14 | 111.00 | 118.25 | 108.00 | 110.35 | 0.1M |
| 2024-11-13 | 121.00 | 124.75 | 117.00 | 120.80 | 0.0M |
| 2024-11-12 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2024-11-11 | 127.00 | 127.75 | 118.00 | 124.95 | 0.1M |
| 2024-11-08 | 120.75 | 129.10 | 120.50 | 122.05 | 0.1M |
| 2024-11-07 | 125.50 | 125.50 | 117.00 | 120.55 | 0.0M |
| 2024-11-06 | 117.50 | 124.00 | 117.50 | 119.90 | 0.0M |
| 2024-11-05 | 118.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2024-11-04 | 127.80 | 127.80 | 116.45 | 118.00 | 0.0M |
| 2024-11-01 | 124.00 | 124.00 | 122.00 | 123.00 | 0.0M |
| 2024-10-31 | 119.00 | 121.00 | 118.50 | 121.00 | 0.0M |
| 2024-10-30 | 122.00 | 123.00 | 119.00 | 119.00 | 0.0M |
| 2024-10-29 | 120.00 | 124.00 | 118.00 | 120.35 | 0.0M |
| 2024-10-28 | 121.25 | 126.50 | 121.25 | 123.95 | 0.1M |
| 2024-10-25 | 122.00 | 122.50 | 122.00 | 122.00 | 0.0M |
| 2024-10-24 | 123.00 | 124.00 | 121.00 | 124.00 | 0.1M |
| 2024-10-23 | 121.00 | 124.00 | 116.05 | 123.65 | 0.0M |
| 2024-10-22 | 117.05 | 121.00 | 117.05 | 118.00 | 0.0M |
| 2024-10-21 | 126.90 | 126.95 | 124.00 | 124.00 | 0.0M |
| 2024-10-18 | 123.00 | 127.00 | 123.00 | 126.95 | 0.0M |
| 2024-10-17 | 124.00 | 126.90 | 123.95 | 124.00 | 0.0M |
| 2024-10-16 | 124.15 | 124.70 | 124.00 | 124.00 | 0.0M |
| 2024-10-15 | 124.00 | 132.00 | 124.00 | 125.10 | 0.1M |
| 2024-10-14 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-10-11 | 120.00 | 123.70 | 120.00 | 122.50 | 0.0M |
| 2024-10-10 | 118.35 | 120.50 | 118.35 | 120.50 | 0.0M |
| 2024-10-09 | 126.75 | 126.75 | 123.00 | 123.00 | 0.0M |
| 2024-10-08 | 110.00 | 119.00 | 110.00 | 119.00 | 0.0M |
| 2024-10-07 | 125.85 | 125.85 | 115.40 | 116.75 | 0.0M |
| 2024-10-04 | 127.00 | 127.00 | 122.50 | 126.00 | 0.0M |
| 2024-10-03 | 121.00 | 128.00 | 120.30 | 127.10 | 0.0M |
| 2024-10-01 | 121.00 | 127.50 | 121.00 | 126.25 | 0.0M |
| 2024-09-30 | 123.50 | 126.00 | 123.00 | 126.00 | 0.0M |
| 2024-09-27 | 121.10 | 127.50 | 120.00 | 126.30 | 0.0M |
| 2024-09-26 | 125.00 | 126.50 | 125.00 | 126.50 | 0.0M |
| 2024-09-25 | 126.80 | 128.30 | 126.00 | 126.25 | 0.0M |
| 2024-09-24 | 126.50 | 126.50 | 126.00 | 126.00 | 0.0M |
| 2024-09-23 | 125.00 | 127.00 | 124.50 | 126.50 | 0.0M |
| 2024-09-20 | 118.60 | 124.00 | 118.60 | 123.85 | 0.0M |
| 2024-09-19 | 114.00 | 116.00 | 113.20 | 116.00 | 0.0M |
| 2024-09-18 | 112.90 | 114.00 | 112.90 | 113.00 | 0.0M |
| 2024-09-17 | 116.00 | 116.00 | 112.15 | 115.80 | 0.0M |
| 2024-09-16 | 115.00 | 119.80 | 115.00 | 115.50 | 0.0M |
| 2024-09-13 | 118.00 | 118.85 | 116.90 | 117.50 | 0.0M |
| 2024-09-12 | 118.50 | 121.75 | 118.50 | 118.55 | 0.0M |
| 2024-09-11 | 119.55 | 121.50 | 117.50 | 121.50 | 0.0M |
| 2024-09-10 | 122.00 | 122.00 | 118.80 | 122.00 | 0.0M |
| 2024-09-09 | 121.95 | 121.95 | 120.50 | 121.75 | 0.0M |
| 2024-09-06 | 122.05 | 122.05 | 120.00 | 122.00 | 0.0M |
| 2024-09-05 | 120.35 | 125.00 | 119.60 | 124.90 | 0.0M |
| 2024-09-04 | 121.65 | 122.00 | 119.40 | 120.35 | 0.0M |
| 2024-09-03 | 127.50 | 127.80 | 121.70 | 123.90 | 0.0M |
| 2024-09-02 | 128.50 | 128.50 | 125.00 | 125.00 | 0.0M |
| 2024-08-30 | 130.10 | 130.10 | 122.10 | 126.55 | 0.0M |
| 2024-08-29 | 130.50 | 131.00 | 125.00 | 125.15 | 0.0M |
| 2024-08-28 | 128.40 | 132.95 | 128.40 | 130.65 | 0.0M |
| 2024-08-27 | 133.10 | 133.10 | 127.00 | 131.00 | 0.0M |
| 2024-08-26 | 134.60 | 138.45 | 132.80 | 136.20 | 0.0M |
| 2024-08-23 | 139.00 | 139.00 | 130.00 | 134.60 | 0.0M |
| 2024-08-22 | 142.30 | 142.30 | 138.25 | 140.30 | 0.0M |
| 2024-08-21 | 138.00 | 138.00 | 135.20 | 137.50 | 0.0M |
| 2024-08-20 | 136.55 | 138.50 | 136.30 | 138.50 | 0.0M |
| 2024-08-19 | 138.80 | 138.80 | 130.30 | 135.90 | 0.0M |
| 2024-08-16 | 144.90 | 144.90 | 136.00 | 138.10 | 0.0M |
| 2024-08-14 | 134.00 | 141.30 | 134.00 | 139.90 | 0.0M |
| 2024-08-13 | 146.00 | 147.80 | 134.00 | 137.00 | 0.1M |
| 2024-08-12 | 144.50 | 153.70 | 135.90 | 144.60 | 0.2M |
| 2024-08-09 | 144.35 | 150.00 | 140.50 | 142.05 | 0.1M |
| 2024-08-08 | 140.00 | 145.70 | 131.80 | 137.70 | 0.0M |
| 2024-08-07 | 133.00 | 138.45 | 132.00 | 137.20 | 0.0M |
| 2024-08-06 | 124.00 | 127.80 | 123.00 | 127.80 | 0.0M |
| 2024-08-05 | 124.95 | 124.95 | 120.00 | 121.75 | 0.0M |
| 2024-08-02 | 120.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2024-08-01 | 120.05 | 126.00 | 119.15 | 122.50 | 0.0M |
| 2024-07-31 | 119.80 | 122.65 | 119.80 | 120.00 | 0.0M |
| 2024-07-30 | 114.70 | 120.85 | 114.00 | 118.95 | 0.0M |
| 2024-07-29 | 116.45 | 118.55 | 114.90 | 116.65 | 0.1M |
| 2024-07-26 | 119.40 | 124.75 | 119.40 | 120.90 | 0.0M |
| 2024-07-25 | 119.10 | 123.65 | 119.10 | 123.65 | 0.0M |
| 2024-07-24 | 118.25 | 123.90 | 118.20 | 119.95 | 0.0M |
| 2024-07-23 | 122.60 | 125.30 | 121.55 | 123.45 | 0.0M |
| 2024-07-22 | 119.55 | 127.00 | 119.55 | 124.00 | 0.0M |
| 2024-07-19 | 127.30 | 127.30 | 122.00 | 124.75 | 0.0M |
| 2024-07-18 | 125.50 | 125.50 | 121.30 | 123.20 | 0.0M |
| 2024-07-16 | 121.50 | 129.00 | 120.70 | 125.50 | 0.0M |
| 2024-07-15 | 133.00 | 133.00 | 123.50 | 126.15 | 0.1M |
| 2024-07-12 | 136.25 | 136.25 | 125.10 | 130.00 | 0.0M |
| 2024-07-11 | 128.50 | 129.95 | 125.00 | 129.95 | 0.0M |
| 2024-07-10 | 125.90 | 127.10 | 124.15 | 125.00 | 0.0M |
| 2024-07-09 | 127.00 | 129.80 | 125.10 | 129.80 | 0.0M |
| 2024-07-08 | 125.00 | 128.65 | 122.40 | 125.00 | 0.0M |
| 2024-07-05 | 127.50 | 127.90 | 125.00 | 127.90 | 0.0M |
| 2024-07-04 | 122.70 | 126.90 | 120.60 | 121.85 | 0.0M |
| 2024-07-03 | 132.90 | 132.90 | 123.75 | 126.90 | 0.0M |
| 2024-07-02 | 126.90 | 128.85 | 117.55 | 127.85 | 0.0M |
| 2024-07-01 | 124.75 | 124.75 | 114.00 | 122.75 | 0.1M |
| 2024-06-28 | 118.45 | 122.45 | 118.45 | 120.00 | 0.0M |
| 2024-06-27 | 119.70 | 123.15 | 119.70 | 121.00 | 0.0M |
| 2024-06-26 | 124.70 | 127.35 | 121.10 | 122.20 | 0.0M |
| 2024-06-25 | 122.95 | 124.65 | 119.90 | 123.70 | 0.0M |
| 2024-06-24 | 125.95 | 125.95 | 122.00 | 122.95 | 0.0M |
| 2024-06-21 | 121.20 | 128.30 | 121.20 | 125.95 | 0.0M |
| 2024-06-20 | 121.00 | 128.50 | 120.00 | 124.50 | 0.0M |
| 2024-06-19 | 125.20 | 134.80 | 125.00 | 125.20 | 0.0M |
| 2024-06-18 | 130.50 | 137.50 | 129.50 | 130.70 | 0.0M |
| 2024-06-14 | 138.00 | 146.00 | 135.45 | 135.80 | 0.1M |
| 2024-06-13 | 142.55 | 142.55 | 132.70 | 142.55 | 0.1M |
| 2024-06-12 | 135.50 | 135.80 | 135.50 | 135.80 | 0.0M |
| 2024-06-11 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2024-06-10 | 119.95 | 123.20 | 115.25 | 123.20 | 0.0M |
| 2024-06-07 | 117.95 | 120.50 | 115.00 | 117.35 | 0.1M |
| 2024-06-06 | 110.45 | 120.00 | 110.45 | 114.80 | 0.3M |
| 2024-06-05 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-06-04 | 122.35 | 122.35 | 122.35 | 122.35 | 0.0M |
| 2024-06-03 | 135.90 | 135.90 | 135.90 | 135.90 | 0.0M |
| 2024-05-31 | 142.00 | 155.35 | 135.00 | 151.00 | 0.1M |
| 2024-05-30 | 146.00 | 146.00 | 140.00 | 141.25 | 0.0M |
| 2024-05-29 | 168.95 | 168.95 | 143.40 | 145.85 | 0.0M |
| 2024-05-28 | 161.50 | 161.50 | 157.00 | 159.30 | 0.0M |
| 2024-05-27 | 162.00 | 170.50 | 160.30 | 161.30 | 0.0M |
| 2024-05-24 | 169.90 | 169.90 | 166.50 | 168.30 | 0.0M |
| 2024-05-23 | 174.95 | 182.95 | 166.60 | 170.25 | 0.0M |
| 2024-05-22 | 171.00 | 172.05 | 164.45 | 169.00 | 0.0M |
| 2024-05-21 | 175.00 | 177.30 | 170.00 | 170.50 | 0.0M |
| 2024-05-18 | 171.60 | 172.00 | 170.00 | 172.00 | 0.0M |
| 2024-05-17 | 177.00 | 180.00 | 167.05 | 171.05 | 0.1M |
| 2024-05-16 | 172.00 | 179.00 | 170.10 | 170.10 | 0.0M |
| 2024-05-15 | 165.50 | 176.70 | 161.45 | 167.75 | 0.0M |
| 2024-05-14 | 158.50 | 166.95 | 158.50 | 160.65 | 0.0M |
| 2024-05-13 | 163.00 | 164.00 | 159.05 | 163.75 | 0.0M |
| 2024-05-10 | 169.00 | 176.95 | 160.35 | 162.00 | 0.0M |
| 2024-05-09 | 169.50 | 174.95 | 164.10 | 169.10 | 0.0M |
| 2024-05-08 | 158.10 | 166.80 | 158.10 | 166.10 | 0.0M |
| 2024-05-07 | 178.50 | 178.90 | 158.00 | 161.15 | 0.1M |
| 2024-05-06 | 187.95 | 187.95 | 173.95 | 173.95 | 0.0M |
| 2024-05-03 | 189.90 | 189.90 | 180.20 | 182.55 | 0.0M |
| 2024-05-02 | 177.95 | 186.95 | 173.55 | 182.60 | 0.1M |
| 2024-04-30 | 178.80 | 183.00 | 174.10 | 174.25 | 0.0M |
| 2024-04-29 | 185.95 | 185.95 | 168.00 | 172.75 | 0.0M |
| 2024-04-26 | 170.05 | 179.00 | 170.05 | 178.80 | 0.0M |
| 2024-04-25 | 174.05 | 176.50 | 171.00 | 171.40 | 0.0M |
| 2024-04-24 | 177.00 | 177.00 | 174.00 | 174.10 | 0.0M |
| 2024-04-23 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-04-22 | 176.00 | 180.00 | 176.00 | 179.95 | 0.0M |
| 2024-04-19 | 169.00 | 175.00 | 168.00 | 173.50 | 0.0M |
| 2024-04-18 | 185.00 | 185.00 | 176.00 | 176.50 | 0.0M |
| 2024-04-16 | 180.00 | 182.70 | 178.05 | 179.00 | 0.0M |
| 2024-04-15 | 176.90 | 180.00 | 172.75 | 179.50 | 0.0M |
| 2024-04-12 | 179.50 | 180.00 | 172.00 | 179.35 | 0.0M |
| 2024-04-10 | 172.00 | 180.00 | 172.00 | 180.00 | 0.0M |
| 2024-04-09 | 188.95 | 188.95 | 169.85 | 172.05 | 0.0M |
| 2024-04-08 | 179.90 | 180.00 | 177.00 | 177.00 | 0.0M |
| 2024-04-05 | 176.95 | 178.00 | 174.00 | 174.00 | 0.0M |
| 2024-04-04 | 178.00 | 178.00 | 173.15 | 173.15 | 0.0M |
| 2024-04-03 | 181.50 | 181.50 | 171.00 | 176.05 | 0.0M |
| 2024-04-02 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2024-04-01 | 176.00 | 179.55 | 176.00 | 179.00 | 0.0M |
| 2024-03-28 | 172.00 | 173.00 | 168.00 | 171.00 | 0.0M |
| 2024-03-27 | 180.00 | 180.00 | 173.85 | 173.85 | 0.1M |
| 2024-03-26 | 189.00 | 189.00 | 183.00 | 183.00 | 0.0M |
| 2024-03-22 | 183.00 | 187.00 | 182.00 | 186.50 | 0.0M |
| 2024-03-21 | 184.75 | 188.00 | 177.50 | 180.65 | 0.0M |
| 2024-03-20 | 182.00 | 183.00 | 180.10 | 181.05 | 0.0M |
| 2024-03-19 | 184.00 | 185.00 | 178.00 | 184.50 | 0.0M |
| 2024-03-18 | 165.10 | 179.95 | 162.85 | 179.95 | 0.1M |
| 2024-03-15 | 171.00 | 171.60 | 165.00 | 171.40 | 0.0M |
| 2024-03-14 | 155.70 | 163.45 | 155.70 | 163.45 | 0.0M |
| 2024-03-13 | 170.00 | 170.65 | 155.70 | 155.70 | 0.1M |
| 2024-03-12 | 186.50 | 186.50 | 169.20 | 173.00 | 0.0M |
| 2024-03-11 | 185.60 | 194.50 | 185.60 | 188.00 | 0.0M |
| 2024-03-07 | 185.55 | 192.90 | 185.55 | 189.35 | 0.0M |
| 2024-03-06 | 194.00 | 200.00 | 189.00 | 190.00 | 0.0M |
| 2024-03-05 | 208.10 | 208.10 | 200.00 | 203.00 | 0.0M |
| 2024-03-04 | 202.00 | 213.00 | 196.10 | 207.40 | 0.0M |
| 2024-03-02 | 206.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2024-03-01 | 189.00 | 206.85 | 181.10 | 206.85 | 0.1M |
| 2024-02-29 | 187.00 | 190.50 | 187.00 | 188.05 | 0.0M |
| 2024-02-28 | 190.00 | 190.00 | 187.50 | 189.50 | 0.0M |
| 2024-02-27 | 201.20 | 203.95 | 191.00 | 193.00 | 0.0M |
| 2024-02-26 | 209.25 | 209.25 | 198.15 | 199.70 | 0.0M |
| 2024-02-23 | 214.90 | 214.90 | 202.50 | 205.15 | 0.0M |
| 2024-02-22 | 199.50 | 203.95 | 195.00 | 201.25 | 0.0M |
| 2024-02-21 | 190.10 | 193.00 | 187.10 | 188.20 | 0.0M |
| 2024-02-20 | 192.00 | 194.75 | 186.05 | 189.00 | 0.0M |
| 2024-02-19 | 192.00 | 198.00 | 190.10 | 195.50 | 0.0M |
| 2024-02-16 | 202.00 | 203.00 | 196.00 | 198.00 | 0.0M |
| 2024-02-15 | 196.00 | 196.00 | 194.00 | 195.00 | 0.0M |
| 2024-02-14 | 190.00 | 191.55 | 188.00 | 189.05 | 0.0M |
| 2024-02-13 | 197.00 | 197.00 | 192.00 | 194.00 | 0.0M |
| 2024-02-12 | 210.00 | 210.00 | 197.00 | 197.00 | 0.0M |
| 2024-02-09 | 229.95 | 229.95 | 210.00 | 210.00 | 0.0M |
| 2024-02-08 | 228.00 | 230.00 | 213.50 | 220.00 | 0.0M |
| 2024-02-07 | 209.00 | 228.80 | 209.00 | 225.85 | 0.1M |
| 2024-02-06 | 212.45 | 212.45 | 200.00 | 210.20 | 0.0M |
| 2024-02-05 | 200.00 | 210.00 | 193.05 | 204.80 | 0.0M |
| 2024-02-02 | 214.65 | 216.00 | 201.75 | 202.00 | 0.0M |
| 2024-02-01 | 214.00 | 214.80 | 210.00 | 212.35 | 0.0M |
| 2024-01-31 | 215.00 | 215.00 | 214.00 | 214.00 | 0.0M |
| 2024-01-30 | 218.50 | 219.85 | 211.00 | 219.85 | 0.0M |
| 2024-01-29 | 215.00 | 224.00 | 215.00 | 222.00 | 0.0M |
| 2024-01-25 | 219.90 | 220.00 | 214.00 | 214.65 | 0.0M |
| 2024-01-24 | 204.00 | 214.50 | 204.00 | 214.00 | 0.0M |
| 2024-01-23 | 219.95 | 220.00 | 204.30 | 204.30 | 0.0M |
| 2024-01-20 | 216.40 | 216.45 | 208.00 | 210.00 | 0.0M |
| 2024-01-19 | 203.95 | 206.15 | 203.95 | 206.15 | 0.0M |
| 2024-01-18 | 183.00 | 196.35 | 182.00 | 196.35 | 0.0M |
| 2024-01-17 | 183.00 | 192.00 | 181.80 | 187.00 | 0.0M |
| 2024-01-16 | 202.00 | 202.00 | 190.95 | 190.95 | 0.1M |
| 2024-01-15 | 201.00 | 203.00 | 196.00 | 201.00 | 0.0M |
| 2024-01-12 | 210.35 | 214.00 | 200.75 | 201.80 | 0.0M |
| 2024-01-11 | 210.00 | 211.00 | 208.00 | 211.00 | 0.0M |
| 2024-01-10 | 211.20 | 211.20 | 202.00 | 204.70 | 0.0M |
| 2024-01-09 | 216.50 | 216.50 | 211.55 | 211.70 | 0.0M |
| 2024-01-08 | 214.00 | 222.25 | 214.00 | 222.25 | 0.0M |
| 2024-01-05 | 204.50 | 212.95 | 196.20 | 211.70 | 0.1M |
| 2024-01-04 | 191.50 | 202.85 | 191.50 | 202.85 | 0.0M |
| 2024-01-03 | 202.60 | 202.60 | 192.50 | 193.20 | 0.0M |
| 2024-01-02 | 208.85 | 208.90 | 197.95 | 202.60 | 0.0M |
| 2024-01-01 | 190.05 | 208.95 | 189.05 | 208.35 | 0.1M |