1,040.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 945.00 | 955.00 | 935.00 | 936.00 | 0.0M |
| 2021-12-29 | 925.00 | 955.00 | 925.00 | 950.00 | 0.0M |
| 2021-12-28 | 936.00 | 950.00 | 920.00 | 925.00 | 0.0M |
| 2021-12-27 | 964.00 | 969.00 | 934.00 | 935.00 | 0.0M |
| 2021-12-24 | 983.00 | 983.00 | 972.00 | 973.00 | 0.0M |
| 2021-12-23 | 997.00 | 997.00 | 981.00 | 990.00 | 0.0M |
| 2021-12-22 | 953.00 | 987.00 | 953.00 | 976.00 | 0.0M |
| 2021-12-21 | 965.00 | 980.00 | 962.00 | 962.00 | 0.0M |
| 2021-12-20 | 1,014.00 | 1,016.00 | 951.00 | 965.00 | 0.0M |
| 2021-12-17 | 1,031.00 | 1,031.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2021-12-16 | 1,053.00 | 1,056.00 | 1,040.00 | 1,042.00 | 0.0M |
| 2021-12-15 | 1,066.00 | 1,066.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2021-12-14 | 1,071.00 | 1,079.00 | 1,061.00 | 1,062.00 | 0.0M |
| 2021-12-13 | 1,083.00 | 1,098.00 | 1,071.00 | 1,071.00 | 0.0M |
| 2021-12-10 | 1,102.00 | 1,115.00 | 1,078.00 | 1,079.00 | 0.0M |
| 2021-12-09 | 1,097.00 | 1,104.00 | 1,093.00 | 1,102.00 | 0.0M |
| 2021-12-08 | 1,085.00 | 1,115.00 | 1,084.00 | 1,107.00 | 0.0M |
| 2021-12-07 | 1,087.00 | 1,100.00 | 1,065.00 | 1,081.00 | 0.0M |
| 2021-12-06 | 1,074.00 | 1,080.00 | 1,061.00 | 1,080.00 | 0.0M |
| 2021-12-03 | 1,116.00 | 1,124.00 | 1,062.00 | 1,080.00 | 0.0M |
| 2021-12-02 | 1,085.00 | 1,089.00 | 1,066.00 | 1,086.00 | 0.0M |
| 2021-12-01 | 1,106.00 | 1,106.00 | 1,082.00 | 1,089.00 | 0.0M |
| 2021-11-30 | 1,108.00 | 1,120.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2021-11-29 | 1,123.00 | 1,130.00 | 1,102.00 | 1,118.00 | 0.0M |
| 2021-11-26 | 1,177.00 | 1,185.00 | 1,131.00 | 1,150.00 | 0.0M |
| 2021-11-25 | 1,185.00 | 1,185.00 | 1,172.00 | 1,185.00 | 0.0M |
| 2021-11-24 | 1,170.00 | 1,172.00 | 1,163.00 | 1,167.00 | 0.0M |
| 2021-11-22 | 1,226.00 | 1,226.00 | 1,154.00 | 1,174.00 | 0.0M |
| 2021-11-19 | 1,248.00 | 1,252.00 | 1,236.00 | 1,252.00 | 0.0M |
| 2021-11-18 | 1,265.00 | 1,265.00 | 1,235.00 | 1,246.00 | 0.0M |
| 2021-11-17 | 1,265.00 | 1,281.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2021-11-16 | 1,275.00 | 1,276.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2021-11-15 | 1,279.00 | 1,279.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2021-11-12 | 1,272.00 | 1,279.00 | 1,265.00 | 1,273.00 | 0.0M |
| 2021-11-11 | 1,277.00 | 1,280.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2021-11-10 | 1,280.00 | 1,297.00 | 1,278.00 | 1,280.00 | 0.0M |
| 2021-11-09 | 1,292.00 | 1,292.00 | 1,278.00 | 1,279.00 | 0.0M |
| 2021-11-08 | 1,289.00 | 1,300.00 | 1,277.00 | 1,299.00 | 0.0M |
| 2021-11-05 | 1,285.00 | 1,294.00 | 1,262.00 | 1,290.00 | 0.0M |
| 2021-11-04 | 1,287.00 | 1,304.00 | 1,280.00 | 1,286.00 | 0.0M |
| 2021-11-02 | 1,289.00 | 1,290.00 | 1,262.00 | 1,270.00 | 0.0M |
| 2021-11-01 | 1,304.00 | 1,304.00 | 1,277.00 | 1,299.00 | 0.0M |
| 2021-10-29 | 1,286.00 | 1,300.00 | 1,276.00 | 1,277.00 | 0.0M |
| 2021-10-28 | 1,301.00 | 1,302.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2021-10-27 | 1,287.00 | 1,311.00 | 1,278.00 | 1,301.00 | 0.0M |
| 2021-10-26 | 1,271.00 | 1,309.00 | 1,270.00 | 1,289.00 | 0.1M |
| 2021-10-25 | 1,382.00 | 1,396.00 | 1,300.00 | 1,324.00 | 0.0M |
| 2021-10-22 | 1,471.00 | 1,471.00 | 1,430.00 | 1,442.00 | 0.0M |
| 2021-10-21 | 1,509.00 | 1,509.00 | 1,430.00 | 1,486.00 | 0.0M |
| 2021-10-20 | 1,476.00 | 1,509.00 | 1,460.00 | 1,509.00 | 0.0M |
| 2021-10-19 | 1,481.00 | 1,495.00 | 1,440.00 | 1,482.00 | 0.0M |
| 2021-10-18 | 1,601.00 | 1,619.00 | 1,492.00 | 1,495.00 | 0.0M |
| 2021-10-15 | 1,630.00 | 1,695.00 | 1,630.00 | 1,672.00 | 0.0M |
| 2021-10-14 | 1,616.00 | 1,649.00 | 1,616.00 | 1,620.00 | 0.0M |
| 2021-10-13 | 1,669.00 | 1,669.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2021-10-12 | 1,672.00 | 1,672.00 | 1,641.00 | 1,643.00 | 0.0M |
| 2021-10-11 | 1,663.00 | 1,696.00 | 1,652.00 | 1,672.00 | 0.0M |
| 2021-10-08 | 1,642.00 | 1,700.00 | 1,642.00 | 1,662.00 | 0.0M |
| 2021-10-07 | 1,642.00 | 1,675.00 | 1,631.00 | 1,642.00 | 0.0M |
| 2021-10-06 | 1,716.00 | 1,720.00 | 1,610.00 | 1,652.00 | 0.0M |
| 2021-10-05 | 1,699.00 | 1,703.00 | 1,657.00 | 1,678.00 | 0.0M |
| 2021-10-04 | 1,767.00 | 1,767.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2021-10-01 | 1,729.00 | 1,745.00 | 1,701.00 | 1,738.00 | 0.0M |
| 2021-09-30 | 1,739.00 | 1,749.00 | 1,703.00 | 1,749.00 | 0.0M |
| 2021-09-29 | 1,733.00 | 1,739.00 | 1,710.00 | 1,739.00 | 0.0M |
| 2021-09-28 | 1,750.00 | 1,750.00 | 1,730.00 | 1,735.00 | 0.0M |
| 2021-09-27 | 1,703.00 | 1,762.00 | 1,703.00 | 1,750.00 | 0.0M |
| 2021-09-24 | 1,720.00 | 1,720.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2021-09-22 | 1,772.00 | 1,789.00 | 1,680.00 | 1,700.00 | 0.0M |
| 2021-09-21 | 1,811.00 | 1,811.00 | 1,766.00 | 1,789.00 | 0.0M |
| 2021-09-17 | 1,801.00 | 1,802.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2021-09-16 | 1,848.00 | 1,848.00 | 1,793.00 | 1,810.00 | 0.0M |
| 2021-09-15 | 1,853.00 | 1,853.00 | 1,826.00 | 1,849.00 | 0.0M |
| 2021-09-14 | 1,840.00 | 1,880.00 | 1,830.00 | 1,853.00 | 0.0M |
| 2021-09-13 | 1,845.00 | 1,860.00 | 1,836.00 | 1,840.00 | 0.0M |
| 2021-09-10 | 1,868.00 | 1,868.00 | 1,840.00 | 1,841.00 | 0.0M |
| 2021-09-09 | 1,842.00 | 1,874.00 | 1,825.00 | 1,841.00 | 0.0M |
| 2021-09-08 | 1,875.00 | 1,885.00 | 1,837.00 | 1,851.00 | 0.0M |
| 2021-09-07 | 1,910.00 | 1,921.00 | 1,870.00 | 1,885.00 | 0.0M |
| 2021-09-06 | 1,935.00 | 1,940.00 | 1,906.00 | 1,910.00 | 0.0M |
| 2021-09-03 | 1,930.00 | 1,950.00 | 1,925.00 | 1,950.00 | 0.0M |
| 2021-09-02 | 1,950.00 | 1,960.00 | 1,880.00 | 1,950.00 | 0.0M |
| 2021-09-01 | 1,950.00 | 1,980.00 | 1,950.00 | 1,978.00 | 0.0M |
| 2021-08-31 | 1,960.00 | 1,980.00 | 1,925.00 | 1,960.00 | 0.0M |
| 2021-08-30 | 1,988.00 | 1,988.00 | 1,950.00 | 1,956.00 | 0.0M |
| 2021-08-27 | 1,945.00 | 1,979.00 | 1,934.00 | 1,964.00 | 0.0M |
| 2021-08-26 | 1,970.00 | 1,970.00 | 1,934.00 | 1,964.00 | 0.0M |
| 2021-08-25 | 1,933.00 | 1,966.00 | 1,929.00 | 1,956.00 | 0.0M |
| 2021-08-24 | 1,931.00 | 1,968.00 | 1,930.00 | 1,967.00 | 0.0M |
| 2021-08-23 | 1,925.00 | 1,951.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-08-20 | 1,946.00 | 1,958.00 | 1,902.00 | 1,920.00 | 0.0M |
| 2021-08-19 | 1,970.00 | 1,970.00 | 1,935.00 | 1,945.00 | 0.0M |
| 2021-08-18 | 1,959.00 | 1,985.00 | 1,929.00 | 1,959.00 | 0.0M |
| 2021-08-17 | 1,926.00 | 1,950.00 | 1,906.00 | 1,929.00 | 0.0M |
| 2021-08-16 | 1,925.00 | 1,930.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-08-13 | 1,905.00 | 1,931.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2021-08-12 | 1,923.00 | 1,923.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-08-11 | 1,891.00 | 1,923.00 | 1,891.00 | 1,923.00 | 0.0M |
| 2021-08-10 | 1,915.00 | 1,923.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2021-08-06 | 1,908.00 | 1,909.00 | 1,875.00 | 1,899.00 | 0.0M |
| 2021-08-05 | 1,929.00 | 1,929.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2021-08-04 | 1,926.00 | 1,931.00 | 1,900.00 | 1,929.00 | 0.0M |
| 2021-08-03 | 1,945.00 | 1,945.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2021-08-02 | 1,929.00 | 1,935.00 | 1,923.00 | 1,935.00 | 0.0M |
| 2021-07-30 | 1,910.00 | 1,924.00 | 1,881.00 | 1,922.00 | 0.0M |
| 2021-07-29 | 1,927.00 | 1,939.00 | 1,906.00 | 1,925.00 | 0.0M |
| 2021-07-28 | 1,927.00 | 1,930.00 | 1,924.00 | 1,927.00 | 0.0M |
| 2021-07-27 | 1,940.00 | 1,951.00 | 1,935.00 | 1,951.00 | 0.0M |
| 2021-07-26 | 1,937.00 | 1,954.00 | 1,925.00 | 1,938.00 | 0.0M |
| 2021-07-21 | 1,925.00 | 1,937.00 | 1,925.00 | 1,936.00 | 0.0M |
| 2021-07-20 | 1,930.00 | 1,933.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2021-07-19 | 1,936.00 | 1,949.00 | 1,923.00 | 1,930.00 | 0.0M |
| 2021-07-16 | 1,960.00 | 1,960.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2021-07-15 | 1,942.00 | 1,960.00 | 1,935.00 | 1,960.00 | 0.0M |
| 2021-07-14 | 1,944.00 | 1,983.00 | 1,943.00 | 1,950.00 | 0.0M |
| 2021-07-13 | 1,951.00 | 1,965.00 | 1,951.00 | 1,962.00 | 0.0M |
| 2021-07-12 | 1,938.00 | 1,965.00 | 1,938.00 | 1,951.00 | 0.0M |
| 2021-07-09 | 1,951.00 | 1,951.00 | 1,939.00 | 1,941.00 | 0.0M |
| 2021-07-08 | 1,952.00 | 1,972.00 | 1,948.00 | 1,972.00 | 0.0M |
| 2021-07-07 | 1,950.00 | 1,970.00 | 1,950.00 | 1,952.00 | 0.0M |
| 2021-07-06 | 1,982.00 | 1,983.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2021-07-05 | 2,005.00 | 2,005.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2021-07-02 | 1,974.00 | 1,985.00 | 1,974.00 | 1,985.00 | 0.0M |
| 2021-07-01 | 1,982.00 | 1,989.00 | 1,938.00 | 1,974.00 | 0.0M |
| 2021-06-30 | 2,003.00 | 2,003.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2021-06-29 | 2,011.00 | 2,017.00 | 2,006.00 | 2,012.00 | 0.0M |
| 2021-06-28 | 2,002.00 | 2,049.00 | 2,002.00 | 2,010.00 | 0.0M |
| 2021-06-25 | 2,025.00 | 2,050.00 | 1,993.00 | 2,000.00 | 0.0M |
| 2021-06-24 | 2,028.00 | 2,034.00 | 2,028.00 | 2,034.00 | 0.0M |
| 2021-06-23 | 2,065.00 | 2,090.00 | 2,024.00 | 2,024.00 | 0.0M |
| 2021-06-22 | 2,021.00 | 2,046.00 | 2,011.00 | 2,046.00 | 0.0M |
| 2021-06-21 | 2,044.00 | 2,091.00 | 2,002.00 | 2,005.00 | 0.0M |
| 2021-06-18 | 2,054.00 | 2,066.00 | 2,041.00 | 2,044.00 | 0.0M |
| 2021-06-17 | 2,085.00 | 2,085.00 | 2,053.00 | 2,061.00 | 0.0M |
| 2021-06-16 | 2,112.00 | 2,112.00 | 2,070.00 | 2,093.00 | 0.0M |
| 2021-06-15 | 2,098.00 | 2,105.00 | 2,098.00 | 2,105.00 | 0.0M |
| 2021-06-14 | 2,150.00 | 2,150.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2021-06-11 | 2,134.00 | 2,150.00 | 2,089.00 | 2,150.00 | 0.0M |
| 2021-06-10 | 2,110.00 | 2,111.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2021-06-09 | 2,101.00 | 2,110.00 | 2,080.00 | 2,110.00 | 0.0M |
| 2021-06-08 | 2,102.00 | 2,102.00 | 2,084.00 | 2,101.00 | 0.0M |
| 2021-06-07 | 2,100.00 | 2,102.00 | 2,097.00 | 2,102.00 | 0.0M |
| 2021-06-04 | 2,083.00 | 2,087.00 | 2,083.00 | 2,087.00 | 0.0M |
| 2021-06-03 | 2,073.00 | 2,088.00 | 2,073.00 | 2,083.00 | 0.0M |
| 2021-06-02 | 2,073.00 | 2,073.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2021-06-01 | 2,080.00 | 2,088.00 | 2,069.00 | 2,073.00 | 0.0M |
| 2021-05-31 | 2,070.00 | 2,090.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2021-05-28 | 2,110.00 | 2,110.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-05-27 | 2,094.00 | 2,094.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2021-05-26 | 2,073.00 | 2,095.00 | 2,062.00 | 2,070.00 | 0.0M |
| 2021-05-25 | 2,071.00 | 2,079.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2021-05-24 | 2,075.00 | 2,075.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2021-05-21 | 2,063.00 | 2,099.00 | 2,063.00 | 2,077.00 | 0.0M |
| 2021-05-20 | 2,064.00 | 2,086.00 | 2,034.00 | 2,086.00 | 0.0M |
| 2021-05-19 | 2,041.00 | 2,067.00 | 2,041.00 | 2,041.00 | 0.0M |
| 2021-05-18 | 2,075.00 | 2,079.00 | 2,052.00 | 2,078.00 | 0.0M |
| 2021-05-17 | 2,075.00 | 2,080.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2021-05-14 | 2,092.00 | 2,100.00 | 2,030.00 | 2,073.00 | 0.0M |
| 2021-05-13 | 2,117.00 | 2,117.00 | 2,071.00 | 2,076.00 | 0.0M |
| 2021-05-12 | 2,156.00 | 2,156.00 | 2,082.00 | 2,141.00 | 0.0M |
| 2021-05-11 | 2,106.00 | 2,192.00 | 2,106.00 | 2,149.00 | 0.0M |
| 2021-05-10 | 2,220.00 | 2,220.00 | 2,185.00 | 2,206.00 | 0.0M |
| 2021-05-07 | 2,152.00 | 2,215.00 | 2,152.00 | 2,215.00 | 0.0M |
| 2021-05-06 | 2,120.00 | 2,192.00 | 2,120.00 | 2,152.00 | 0.0M |
| 2021-04-30 | 2,145.00 | 2,146.00 | 2,101.00 | 2,120.00 | 0.0M |
| 2021-04-28 | 2,118.00 | 2,148.00 | 2,079.00 | 2,148.00 | 0.0M |
| 2021-04-27 | 2,070.00 | 2,116.00 | 2,070.00 | 2,109.00 | 0.0M |
| 2021-04-26 | 2,068.00 | 2,103.00 | 2,068.00 | 2,103.00 | 0.0M |
| 2021-04-23 | 2,063.00 | 2,091.00 | 2,063.00 | 2,073.00 | 0.0M |
| 2021-04-22 | 2,087.00 | 2,087.00 | 2,061.00 | 2,081.00 | 0.0M |
| 2021-04-21 | 2,065.00 | 2,093.00 | 2,056.00 | 2,061.00 | 0.0M |
| 2021-04-20 | 2,050.00 | 2,107.00 | 2,050.00 | 2,098.00 | 0.0M |
| 2021-04-19 | 2,070.00 | 2,095.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2021-04-16 | 2,077.00 | 2,095.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2021-04-15 | 2,104.00 | 2,125.00 | 2,000.00 | 2,075.00 | 0.1M |
| 2021-04-14 | 2,210.00 | 2,240.00 | 2,205.00 | 2,218.00 | 0.0M |
| 2021-04-13 | 2,175.00 | 2,251.00 | 2,174.00 | 2,224.00 | 0.0M |
| 2021-04-12 | 2,183.00 | 2,210.00 | 2,183.00 | 2,209.00 | 0.0M |
| 2021-04-09 | 2,184.00 | 2,208.00 | 2,182.00 | 2,182.00 | 0.0M |
| 2021-04-08 | 2,213.00 | 2,213.00 | 2,184.00 | 2,184.00 | 0.0M |
| 2021-04-07 | 2,225.00 | 2,228.00 | 2,220.00 | 2,222.00 | 0.0M |
| 2021-04-06 | 2,237.00 | 2,259.00 | 2,237.00 | 2,247.00 | 0.0M |
| 2021-04-05 | 2,244.00 | 2,288.00 | 2,241.00 | 2,241.00 | 0.0M |
| 2021-04-02 | 2,225.00 | 2,243.00 | 2,225.00 | 2,243.00 | 0.0M |
| 2021-04-01 | 2,250.00 | 2,280.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2021-03-31 | 2,168.00 | 2,260.00 | 2,156.00 | 2,260.00 | 0.0M |
| 2021-03-30 | 2,170.00 | 2,170.00 | 2,142.00 | 2,167.00 | 0.0M |
| 2021-03-29 | 2,181.00 | 2,181.00 | 2,158.00 | 2,158.00 | 0.0M |
| 2021-03-26 | 2,120.00 | 2,150.00 | 2,120.00 | 2,144.00 | 0.0M |
| 2021-03-25 | 2,102.00 | 2,130.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2021-03-24 | 2,163.00 | 2,176.00 | 2,105.00 | 2,117.00 | 0.0M |
| 2021-03-23 | 2,192.00 | 2,192.00 | 2,163.00 | 2,163.00 | 0.0M |
| 2021-03-22 | 2,212.00 | 2,224.00 | 2,156.00 | 2,192.00 | 0.0M |
| 2021-03-19 | 2,259.00 | 2,259.00 | 2,202.00 | 2,206.00 | 0.0M |
| 2021-03-18 | 2,273.00 | 2,273.00 | 2,233.00 | 2,239.00 | 0.0M |
| 2021-03-17 | 2,252.00 | 2,253.00 | 2,227.00 | 2,247.00 | 0.0M |
| 2021-03-16 | 2,273.00 | 2,304.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2021-03-15 | 2,318.00 | 2,318.00 | 2,261.00 | 2,289.00 | 0.0M |
| 2021-03-12 | 2,306.00 | 2,306.00 | 2,268.00 | 2,291.00 | 0.0M |
| 2021-03-11 | 2,305.00 | 2,307.00 | 2,256.00 | 2,296.00 | 0.0M |
| 2021-03-10 | 2,300.00 | 2,336.00 | 2,300.00 | 2,312.00 | 0.0M |
| 2021-03-09 | 2,309.00 | 2,309.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2021-03-08 | 2,315.00 | 2,341.00 | 2,294.00 | 2,309.00 | 0.0M |
| 2021-03-05 | 2,333.00 | 2,333.00 | 2,287.00 | 2,315.00 | 0.1M |
| 2021-03-04 | 2,330.00 | 2,353.00 | 2,301.00 | 2,335.00 | 0.0M |
| 2021-03-03 | 2,400.00 | 2,401.00 | 2,326.00 | 2,330.00 | 0.0M |
| 2021-03-02 | 2,383.00 | 2,415.00 | 2,318.00 | 2,391.00 | 0.0M |
| 2021-03-01 | 2,321.00 | 2,368.00 | 2,303.00 | 2,360.00 | 0.0M |
| 2021-02-26 | 2,373.00 | 2,373.00 | 2,280.00 | 2,321.00 | 0.0M |
| 2021-02-25 | 2,389.00 | 2,420.00 | 2,371.00 | 2,376.00 | 0.0M |
| 2021-02-24 | 2,397.00 | 2,397.00 | 2,341.00 | 2,389.00 | 0.0M |
| 2021-02-22 | 2,350.00 | 2,379.00 | 2,338.00 | 2,377.00 | 0.0M |
| 2021-02-19 | 2,340.00 | 2,357.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-02-18 | 2,341.00 | 2,380.00 | 2,301.00 | 2,380.00 | 0.0M |
| 2021-02-17 | 2,257.00 | 2,350.00 | 2,257.00 | 2,301.00 | 0.0M |
| 2021-02-16 | 2,297.00 | 2,300.00 | 2,257.00 | 2,282.00 | 0.0M |
| 2021-02-15 | 2,260.00 | 2,290.00 | 2,252.00 | 2,284.00 | 0.0M |
| 2021-02-12 | 2,300.00 | 2,300.00 | 2,246.00 | 2,266.00 | 0.0M |
| 2021-02-10 | 2,329.00 | 2,329.00 | 2,284.00 | 2,301.00 | 0.0M |
| 2021-02-09 | 2,279.00 | 2,325.00 | 2,260.00 | 2,325.00 | 0.0M |
| 2021-02-08 | 2,286.00 | 2,307.00 | 2,250.00 | 2,270.00 | 0.0M |
| 2021-02-05 | 2,291.00 | 2,310.00 | 2,262.00 | 2,285.00 | 0.0M |
| 2021-02-04 | 2,299.00 | 2,299.00 | 2,250.00 | 2,296.00 | 0.0M |
| 2021-02-03 | 2,258.00 | 2,326.00 | 2,229.00 | 2,292.00 | 0.0M |
| 2021-02-02 | 2,213.00 | 2,253.00 | 2,185.00 | 2,229.00 | 0.0M |
| 2021-02-01 | 2,209.00 | 2,224.00 | 2,164.00 | 2,224.00 | 0.0M |
| 2021-01-29 | 2,260.00 | 2,265.00 | 2,194.00 | 2,238.00 | 0.0M |
| 2021-01-28 | 2,260.00 | 2,260.00 | 2,190.00 | 2,258.00 | 0.0M |
| 2021-01-27 | 2,365.00 | 2,365.00 | 2,231.00 | 2,263.00 | 0.0M |
| 2021-01-26 | 2,365.00 | 2,365.00 | 2,301.00 | 2,316.00 | 0.0M |
| 2021-01-25 | 2,400.00 | 2,400.00 | 2,296.00 | 2,331.00 | 0.0M |
| 2021-01-22 | 2,250.00 | 2,375.00 | 2,239.00 | 2,356.00 | 0.0M |
| 2021-01-21 | 2,215.00 | 2,251.00 | 2,194.00 | 2,235.00 | 0.0M |
| 2021-01-20 | 2,204.00 | 2,233.00 | 2,204.00 | 2,228.00 | 0.0M |
| 2021-01-19 | 2,194.00 | 2,232.00 | 2,180.00 | 2,232.00 | 0.0M |
| 2021-01-18 | 2,250.00 | 2,270.00 | 2,179.00 | 2,194.00 | 0.0M |
| 2021-01-15 | 2,220.00 | 2,220.00 | 2,150.00 | 2,202.00 | 0.0M |
| 2021-01-14 | 2,230.00 | 2,289.00 | 2,189.00 | 2,224.00 | 0.0M |
| 2021-01-13 | 2,293.00 | 2,295.00 | 2,218.00 | 2,230.00 | 0.0M |
| 2021-01-12 | 2,382.00 | 2,383.00 | 2,258.00 | 2,300.00 | 0.0M |
| 2021-01-08 | 2,367.00 | 2,390.00 | 2,330.00 | 2,360.00 | 0.0M |
| 2021-01-07 | 2,492.00 | 2,492.00 | 2,307.00 | 2,335.00 | 0.0M |
| 2021-01-06 | 2,396.00 | 2,481.00 | 2,384.00 | 2,481.00 | 0.0M |
| 2021-01-05 | 2,302.00 | 2,440.00 | 2,288.00 | 2,369.00 | 0.0M |
| 2021-01-04 | 2,263.00 | 2,318.00 | 2,220.00 | 2,297.00 | 0.0M |