Alibaba

9988
🏛️ Estados Unidos →
21.75
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 15.75 15.75 14.54 14.95 0.0M
2021-12-30 13.54 15.63 13.54 14.54 0.3M
2021-12-29 14.00 14.13 13.85 14.13 0.3M
2021-12-28 14.40 14.65 14.09 14.35 0.4M
2021-12-27 14.26 15.03 14.26 14.86 0.3M
2021-12-23 14.64 15.10 14.64 14.98 0.3M
2021-12-22 14.49 15.06 14.29 14.64 0.2M
2021-12-21 14.95 15.32 14.70 15.32 0.6M
2021-12-20 15.20 15.20 14.28 14.73 0.2M
2021-12-17 15.33 15.36 14.93 15.19 0.1M
2021-12-16 14.82 15.30 14.82 15.01 0.0M
2021-12-15 15.25 15.25 14.80 15.04 0.1M
2021-12-14 14.99 15.85 14.99 15.59 0.1M
2021-12-13 15.00 15.36 15.00 15.15 0.3M
2021-12-10 15.20 15.60 15.20 15.44 0.2M
2021-12-09 15.20 15.92 15.20 15.45 0.3M
2021-12-08 15.83 16.00 15.38 15.65 0.1M
2021-12-07 16.50 16.50 15.55 15.70 0.1M
2021-12-06 14.65 15.35 14.35 15.21 0.0M
2021-12-03 14.50 14.68 13.75 13.95 0.4M
2021-12-02 15.25 15.65 15.00 15.33 0.6M
2021-12-01 16.10 16.10 15.63 15.76 0.2M
2021-11-30 16.65 16.65 15.71 15.90 0.2M
2021-11-29 17.10 17.10 16.25 16.45 0.0M
2021-11-26 16.50 16.98 16.50 16.71 0.2M
2021-11-24 16.60 17.09 16.50 17.06 0.3M
2021-11-23 17.45 17.45 16.68 17.00 0.0M
2021-11-22 17.00 17.50 17.00 17.50 0.1M
2021-11-19 18.15 18.15 17.55 17.59 0.2M
2021-11-18 18.40 18.75 17.80 17.88 0.2M
2021-11-17 20.65 20.95 20.00 20.52 0.0M
2021-11-16 21.35 21.35 21.07 21.07 0.0M
2021-11-15 21.10 21.10 20.65 20.82 0.0M
2021-11-12 21.41 21.41 20.50 20.86 0.2M
2021-11-11 21.02 21.14 20.95 20.97 0.3M
2021-11-10 20.50 20.96 20.30 20.96 0.1M
2021-11-09 19.75 20.65 19.75 20.00 0.0M
2021-11-08 19.64 21.02 19.64 20.20 0.0M
2021-11-05 20.50 20.52 19.87 20.00 0.0M
2021-11-04 20.52 21.00 20.52 20.64 0.2M
2021-11-03 20.90 20.90 20.60 20.60 0.1M
2021-11-02 21.25 21.25 20.20 20.20 0.3M
2021-11-01 20.90 21.40 20.90 21.25 0.0M
2021-10-29 21.20 21.20 20.45 20.45 0.0M
2021-10-28 21.00 21.35 21.00 21.20 0.1M
2021-10-27 21.25 21.65 21.10 21.17 0.0M
2021-10-26 22.05 22.05 21.25 21.34 0.0M
2021-10-25 22.49 22.49 21.93 22.00 0.0M
2021-10-22 22.38 22.38 22.07 22.27 0.3M
2021-10-21 22.50 22.50 22.18 22.18 0.0M
2021-10-20 22.68 22.68 22.09 22.19 0.3M
2021-10-19 21.30 22.33 21.30 22.32 0.3M
2021-10-18 21.00 21.19 20.75 21.19 0.0M
2021-10-15 21.15 21.15 20.55 20.90 0.1M
2021-10-14 21.25 21.25 20.60 20.82 0.0M
2021-10-13 20.61 21.10 20.61 21.10 0.1M
2021-10-12 20.60 20.70 20.33 20.33 0.3M
2021-10-11 21.25 21.25 20.33 20.60 0.5M
2021-10-08 19.75 20.34 19.75 20.25 0.2M
2021-10-07 18.67 19.65 18.67 19.50 0.2M
2021-10-06 18.14 18.14 17.60 18.00 0.1M
2021-10-05 17.98 18.05 17.67 17.95 0.0M
2021-10-04 17.50 17.85 17.42 17.65 0.1M
2021-10-01 18.02 18.02 18.02 18.02 0.0M