Alexander

ALEX
🏛️ Estados Unidos →
18.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.36 19.36 19.36 19.36 5.9K
09:31 19.35 19.35 19.35 19.35 0.2K
09:34 19.35 19.35 19.35 19.35 0.1K
09:36 19.34 19.34 19.34 19.34 0.5K
09:43 19.40 19.40 19.40 19.40 1.5K
09:44 19.39 19.39 19.39 19.39 0.5K
09:46 19.39 19.39 19.39 19.39 0.6K
09:48 19.40 19.40 19.39 19.39 0.3K
09:50 19.39 19.39 19.39 19.39 0.7K
09:51 19.39 19.39 19.39 19.39 1.0K
09:56 19.36 19.36 19.36 19.36 0.2K
09:57 19.37 19.37 19.37 19.37 0.2K
09:59 19.36 19.36 19.36 19.36 1.8K
10:01 19.36 19.36 19.36 19.36 1.8K
10:07 19.33 19.33 19.33 19.33 0.8K
10:08 19.33 19.33 19.33 19.33 0.9K
10:14 19.34 19.34 19.34 19.34 0.2K
10:16 19.32 19.32 19.32 19.32 0.8K
10:18 19.32 19.32 19.32 19.32 1.1K
10:19 19.32 19.32 19.32 19.32 2.1K
10:22 19.31 19.31 19.31 19.31 0.8K
10:23 19.30 19.30 19.28 19.30 3.7K
10:34 19.31 19.31 19.31 19.31 2.5K
10:43 19.30 19.30 19.30 19.30 0.1K
10:44 19.32 19.32 19.32 19.32 0.2K
10:46 19.28 19.28 19.28 19.28 2.3K
10:49 19.28 19.28 19.28 19.28 0.3K
10:50 19.28 19.28 19.28 19.28 0.9K
10:51 19.29 19.29 19.29 19.29 0.7K
10:55 19.29 19.29 19.29 19.29 0.3K
10:56 19.30 19.30 19.30 19.30 1.0K
10:59 19.30 19.30 19.30 19.30 0.6K
11:06 19.31 19.31 19.31 19.31 1.2K
11:09 19.31 19.31 19.31 19.31 0.3K
11:11 19.31 19.31 19.31 19.31 0.4K
11:14 19.31 19.31 19.28 19.28 3.0K
11:19 19.27 19.27 19.27 19.27 3.9K
11:20 19.28 19.28 19.28 19.28 1.2K
11:22 19.27 19.27 19.27 19.27 2.5K
11:31 19.28 19.28 19.28 19.28 0.3K
11:33 19.28 19.28 19.28 19.28 0.5K
11:35 19.28 19.28 19.28 19.28 1.3K
11:38 19.29 19.29 19.29 19.29 0.9K
11:46 19.30 19.30 19.30 19.30 1.5K
11:49 19.31 19.31 19.31 19.31 0.1K
11:50 19.30 19.30 19.30 19.30 1.3K
11:54 19.30 19.30 19.30 19.30 0.7K
11:58 19.31 19.31 19.31 19.31 1.4K
12:00 19.32 19.32 19.32 19.32 0.1K
12:01 19.31 19.31 19.31 19.31 1.2K
12:04 19.29 19.29 19.29 19.29 0.2K
12:06 19.30 19.30 19.30 19.30 0.2K
12:09 19.29 19.29 19.29 19.29 0.5K
12:11 19.30 19.30 19.29 19.29 1.6K
12:22 19.29 19.29 19.29 19.29 2.3K
12:35 19.30 19.30 19.30 19.30 1.2K
12:37 19.29 19.29 19.29 19.29 0.7K
12:39 19.28 19.28 19.28 19.27 1.8K
12:40 19.28 19.28 19.28 19.27 0.3K
12:41 19.27 19.27 19.27 19.27 0.4K
12:44 19.27 19.27 19.27 19.27 0.4K
12:47 19.27 19.27 19.27 19.27 0.2K
12:50 19.26 19.26 19.26 19.26 2.4K
12:51 19.26 19.26 19.26 19.26 1.6K
12:56 19.26 19.26 19.26 19.26 1.5K
13:01 19.26 19.26 19.26 19.26 0.4K
13:05 19.25 19.25 19.25 19.25 1.0K
13:06 19.24 19.24 19.24 19.24 0.6K
13:08 19.23 19.23 19.23 19.23 3.3K
13:26 19.23 19.23 19.23 19.23 0.9K
13:28 19.23 19.23 19.23 19.23 2.1K
13:34 19.24 19.24 19.24 19.24 0.8K
13:38 19.24 19.24 19.24 19.24 0.7K
13:40 19.23 19.23 19.22 19.22 2.6K
13:43 19.24 19.24 19.24 19.24 2.3K
13:45 19.24 19.24 19.24 19.24 0.1K
13:48 19.24 19.24 19.24 19.24 1.5K
13:49 19.25 19.25 19.25 19.25 2.0K
13:52 19.25 19.25 19.25 19.25 0.1K
13:53 19.25 19.25 19.25 19.25 0.5K
13:55 19.25 19.25 19.25 19.25 1.5K
14:00 19.25 19.25 19.25 19.25 0.4K
14:02 19.25 19.25 19.25 19.25 0.6K
14:05 19.24 19.24 19.24 19.24 1.9K
14:09 19.23 19.23 19.23 19.23 1.0K
14:10 19.24 19.24 19.24 19.24 1.2K
14:12 19.24 19.24 19.24 19.24 0.6K
14:14 19.24 19.24 19.24 19.24 1.5K
14:21 19.24 19.24 19.23 19.23 1.8K
14:25 19.23 19.23 19.23 19.23 0.5K
14:27 19.23 19.23 19.23 19.23 0.9K
14:28 19.24 19.25 19.24 19.25 2.7K
14:30 19.25 19.25 19.25 19.25 1.3K
14:35 19.25 19.25 19.25 19.25 1.4K
14:41 19.25 19.25 19.25 19.25 0.4K
14:45 19.26 19.26 19.26 19.26 0.2K
14:51 19.25 19.25 19.25 19.25 0.2K
14:54 19.26 19.26 19.26 19.26 1.2K
14:55 19.26 19.26 19.26 19.26 0.8K
14:56 19.26 19.26 19.26 19.26 1.1K
14:58 19.25 19.25 19.22 19.23 4.6K
15:00 19.23 19.24 19.23 19.23 0.8K
15:03 19.24 19.24 19.24 19.24 0.2K
15:04 19.24 19.24 19.24 19.24 1.2K
15:05 19.25 19.25 19.25 19.25 1.6K
15:13 19.26 19.26 19.26 19.26 1.5K
15:15 19.23 19.23 19.23 19.23 1.6K
15:16 19.24 19.24 19.24 19.24 1.4K
15:17 19.24 19.24 19.24 19.24 0.4K
15:18 19.24 19.24 19.24 19.24 1.4K
15:19 19.25 19.26 19.25 19.26 1.6K
15:20 19.26 19.26 19.26 19.26 2.0K
15:29 19.27 19.27 19.27 19.27 1.1K
15:31 19.27 19.27 19.27 19.27 1.2K
15:32 19.28 19.28 19.28 19.27 0.3K
15:33 19.28 19.28 19.28 19.27 0.3K
15:34 19.28 19.28 19.26 19.26 1.3K
15:35 19.27 19.27 19.27 19.27 1.7K
15:36 19.27 19.27 19.27 19.27 0.6K
15:38 19.27 19.27 19.27 19.27 0.5K
15:40 19.27 19.27 19.27 19.27 0.2K
15:41 19.28 19.28 19.28 19.28 2.5K
15:42 19.28 19.28 19.28 19.28 0.8K
15:44 19.29 19.29 19.29 19.28 2.2K
15:47 19.32 19.32 19.32 19.32 1.7K
15:48 19.31 19.31 19.31 19.31 1.3K
15:49 19.31 19.31 19.31 19.31 0.9K
15:50 19.33 19.33 19.32 19.32 3.4K
15:51 19.31 19.31 19.31 19.31 1.0K
15:52 19.31 19.32 19.31 19.32 4.4K
15:53 19.33 19.33 19.33 19.33 0.6K
15:54 19.33 19.33 19.32 19.32 0.4K
15:55 19.32 19.34 19.32 19.34 3.7K
15:56 19.35 19.35 19.35 19.35 2.1K
15:57 19.35 19.35 19.35 19.35 2.8K
15:58 19.34 19.36 19.34 19.36 7.7K
15:59 19.36 19.36 19.34 19.34 144.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles