Alexander

ALEX
🏛️ Estados Unidos →
18.14
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.40 19.42 19.40 19.42 2.7K
09:33 19.35 19.35 19.35 19.35 0.3K
09:35 19.39 19.39 19.39 19.39 0.4K
09:38 19.31 19.31 19.31 19.31 1.0K
09:41 19.31 19.31 19.31 19.31 0.1K
09:44 19.28 19.28 19.28 19.28 0.6K
09:46 19.30 19.30 19.30 19.30 0.7K
09:47 19.27 19.27 19.27 19.27 0.5K
09:48 19.26 19.26 19.26 19.26 1.6K
09:49 19.28 19.28 19.28 19.27 1.8K
09:52 19.33 19.33 19.33 19.33 0.5K
09:55 19.34 19.34 19.33 19.33 0.7K
09:59 19.33 19.33 19.33 19.33 0.3K
10:02 19.33 19.33 19.33 19.33 1.2K
10:05 19.29 19.30 19.29 19.30 2.1K
10:08 19.29 19.29 19.29 19.29 0.4K
10:09 19.29 19.29 19.29 19.29 0.2K
10:10 19.29 19.29 19.29 19.29 0.2K
10:11 19.31 19.31 19.31 19.31 1.2K
10:13 19.30 19.30 19.30 19.30 2.4K
10:22 19.25 19.25 19.25 19.25 1.0K
10:29 19.26 19.26 19.26 19.26 1.0K
10:30 19.28 19.28 19.28 19.28 1.4K
10:34 19.26 19.26 19.26 19.26 0.5K
10:40 19.25 19.25 19.25 19.25 0.2K
10:43 19.25 19.25 19.24 19.24 0.7K
10:46 19.25 19.25 19.24 19.24 2.4K
10:51 19.24 19.24 19.24 19.24 0.3K
10:53 19.24 19.24 19.24 19.24 0.5K
10:55 19.24 19.24 19.24 19.24 1.7K
11:06 19.24 19.24 19.24 19.24 1.0K
11:10 19.22 19.22 19.22 19.22 0.6K
11:18 19.22 19.22 19.22 19.22 0.4K
11:21 19.21 19.21 19.20 19.20 0.8K
11:23 19.20 19.20 19.20 19.20 0.7K
11:25 19.19 19.19 19.19 19.19 2.7K
11:37 19.24 19.24 19.24 19.24 1.2K
11:45 19.25 19.25 19.25 19.25 0.4K
11:47 19.26 19.26 19.26 19.26 1.1K
11:48 19.26 19.26 19.26 19.26 0.3K
11:49 19.26 19.26 19.26 19.26 0.2K
11:50 19.25 19.25 19.25 19.25 1.4K
11:55 19.27 19.27 19.27 19.27 0.4K
12:00 19.27 19.27 19.27 19.27 1.1K
12:04 19.23 19.23 19.23 19.23 0.9K
12:06 19.24 19.24 19.24 19.24 0.9K
12:07 19.25 19.25 19.25 19.25 0.4K
12:10 19.25 19.25 19.25 19.25 1.7K
12:19 19.23 19.25 19.23 19.25 11.5K
12:22 19.25 19.25 19.25 19.25 0.4K
12:23 19.24 19.24 19.24 19.24 0.6K
12:25 19.24 19.24 19.24 19.24 4.3K
12:26 19.23 19.23 19.23 19.23 0.7K
12:27 19.24 19.25 19.24 19.25 1.4K
12:32 19.23 19.23 19.23 19.23 1.1K
12:41 19.24 19.24 19.24 19.24 0.4K
12:46 19.24 19.24 19.24 19.24 0.9K
12:47 19.23 19.23 19.23 19.23 2.6K
13:00 19.22 19.22 19.22 19.22 1.2K
13:03 19.22 19.22 19.22 19.22 1.1K
13:04 19.23 19.23 19.23 19.23 0.4K
13:08 19.24 19.24 19.24 19.24 1.0K
13:14 19.24 19.24 19.24 19.24 1.0K
13:17 19.23 19.23 19.23 19.23 0.9K
13:21 19.22 19.22 19.22 19.22 0.7K
13:23 19.22 19.22 19.22 19.22 0.9K
13:35 19.19 19.19 19.19 19.19 0.8K
13:40 19.20 19.20 19.20 19.20 2.3K
13:53 19.19 19.19 19.19 19.19 0.6K
13:55 19.18 19.18 19.18 19.18 0.4K
13:57 19.18 19.18 19.18 19.18 0.3K
13:58 19.19 19.19 19.19 19.19 3.0K
14:08 19.16 19.16 19.16 19.16 0.4K
14:12 19.17 19.17 19.17 19.17 0.2K
14:13 19.17 19.17 19.17 19.17 1.7K
14:18 19.17 19.17 19.17 19.17 1.5K
14:29 19.18 19.19 19.18 19.19 3.0K
14:31 19.20 19.20 19.20 19.20 1.8K
14:45 19.19 19.20 19.19 19.20 1.1K
14:48 19.20 19.20 19.20 19.20 3.0K
14:59 19.22 19.22 19.22 19.22 1.5K
15:06 19.21 19.21 19.21 19.21 0.8K
15:09 19.23 19.23 19.23 19.23 1.5K
15:12 19.23 19.23 19.23 19.23 1.2K
15:14 19.25 19.25 19.25 19.25 0.8K
15:17 19.25 19.25 19.25 19.25 1.5K
15:18 19.26 19.26 19.26 19.26 1.3K
15:21 19.26 19.26 19.26 19.26 3.1K
15:28 19.27 19.27 19.27 19.27 0.3K
15:29 19.27 19.27 19.27 19.27 0.7K
15:30 19.28 19.28 19.28 19.28 0.7K
15:34 19.28 19.28 19.28 19.28 1.9K
15:37 19.29 19.29 19.29 19.29 4.0K
15:41 19.29 19.29 19.29 19.29 2.2K
15:44 19.30 19.30 19.30 19.30 0.9K
15:48 19.30 19.30 19.30 19.30 0.4K
15:49 19.29 19.30 19.29 19.30 2.2K
15:50 19.31 19.31 19.31 19.31 2.2K
15:51 19.30 19.30 19.29 19.29 2.7K
15:52 19.30 19.30 19.30 19.30 2.0K
15:54 19.29 19.31 19.29 19.31 8.9K
15:55 19.31 19.32 19.31 19.32 2.0K
15:56 19.32 19.32 19.32 19.32 1.3K
15:57 19.32 19.32 19.32 19.32 2.5K
15:58 19.33 19.33 19.33 19.33 1.6K
15:59 19.33 19.34 19.32 19.33 77.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles