Alexander

ALEX
🏛️ Estados Unidos →
17.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:31 18.11 18.11 18.11 18.11 2.4K
09:34 18.23 18.24 18.23 18.24 2.6K
09:36 18.25 18.25 18.25 18.25 0.1K
09:37 18.23 18.23 18.23 18.23 1.0K
09:38 18.21 18.21 18.21 18.20 1.7K
09:39 18.23 18.23 18.23 18.23 2.6K
09:48 18.20 18.20 18.20 18.20 1.2K
09:53 18.16 18.16 18.16 18.16 0.6K
09:54 18.18 18.18 18.18 18.18 2.2K
10:01 18.12 18.12 18.12 18.12 1.4K
10:04 18.13 18.13 18.13 18.13 3.1K
10:07 18.13 18.13 18.13 18.13 1.4K
10:09 18.17 18.17 18.17 18.17 1.4K
10:12 18.15 18.15 18.15 18.15 0.3K
10:13 18.15 18.15 18.15 18.15 0.1K
10:14 18.15 18.15 18.15 18.15 1.5K
10:18 18.14 18.14 18.14 18.14 1.6K
10:28 18.13 18.13 18.13 18.13 1.1K
10:34 18.15 18.15 18.15 18.15 0.8K
10:36 18.17 18.17 18.17 18.17 1.0K
10:42 18.18 18.18 18.18 18.18 2.3K
10:44 18.17 18.17 18.17 18.17 0.4K
10:46 18.18 18.18 18.18 18.18 0.3K
10:50 18.17 18.17 18.17 18.17 1.5K
10:57 18.16 18.16 18.16 18.16 1.1K
11:06 18.18 18.18 18.18 18.18 0.1K
11:08 18.17 18.17 18.17 18.17 0.1K
11:10 18.18 18.18 18.17 18.17 1.9K
11:18 18.11 18.11 18.11 18.11 1.2K
11:20 18.09 18.09 18.09 18.09 0.2K
11:21 18.08 18.08 18.08 18.08 1.0K
11:23 18.09 18.09 18.09 18.09 0.6K
11:25 18.12 18.12 18.12 18.12 1.1K
11:33 18.12 18.12 18.12 18.12 0.7K
11:37 18.14 18.14 18.14 18.14 0.7K
11:39 18.13 18.13 18.13 18.13 1.2K
11:47 18.11 18.11 18.11 18.11 1.2K
11:48 18.12 18.12 18.12 18.12 2.4K
12:10 18.15 18.15 18.15 18.15 1.3K
12:19 18.14 18.14 18.14 18.14 0.1K
12:21 18.14 18.14 18.14 18.14 1.4K
12:30 18.15 18.17 18.15 18.17 1.1K
12:32 18.16 18.16 18.16 18.16 1.3K
12:35 18.16 18.16 18.16 18.16 1.6K
12:45 18.13 18.13 18.13 18.13 0.4K
12:47 18.13 18.13 18.13 18.13 0.2K
12:50 18.12 18.12 18.12 18.12 1.2K
12:56 18.10 18.10 18.10 18.10 1.5K
13:10 18.10 18.10 18.10 18.10 0.1K
13:12 18.11 18.11 18.11 18.11 2.7K
13:20 18.13 18.13 18.13 18.13 0.1K
13:21 18.12 18.12 18.12 18.12 0.5K
13:29 18.13 18.13 18.13 18.13 1.3K
13:38 18.12 18.12 18.12 18.11 0.9K
13:39 18.13 18.13 18.13 18.13 0.6K
13:41 18.12 18.12 18.12 18.12 0.3K
13:44 18.12 18.12 18.12 18.12 1.0K
13:49 18.11 18.11 18.11 18.11 0.6K
13:53 18.11 18.11 18.11 18.11 0.7K
14:01 18.11 18.11 18.11 18.11 0.7K
14:02 18.12 18.12 18.12 18.12 1.1K
14:12 18.11 18.11 18.11 18.11 1.7K
14:21 18.10 18.10 18.10 18.10 0.3K
14:22 18.10 18.10 18.10 18.10 0.6K
14:27 18.10 18.10 18.10 18.10 1.2K
14:35 18.10 18.10 18.10 18.10 0.4K
14:37 18.09 18.09 18.09 18.09 1.1K
14:45 18.11 18.11 18.11 18.11 1.6K
14:52 18.11 18.12 18.11 18.12 1.8K
15:01 18.12 18.12 18.12 18.12 0.4K
15:03 18.13 18.13 18.13 18.13 1.3K
15:10 18.13 18.13 18.13 18.13 0.7K
15:18 18.13 18.14 18.13 18.14 1.8K
15:24 18.13 18.13 18.13 18.13 1.8K
15:25 18.14 18.14 18.14 18.14 1.2K
15:27 18.14 18.14 18.14 18.14 1.0K
15:28 18.13 18.13 18.13 18.13 2.0K
15:30 18.12 18.12 18.12 18.11 0.6K
15:35 18.10 18.10 18.10 18.10 2.9K
15:39 18.10 18.10 18.10 18.10 0.6K
15:40 18.10 18.10 18.10 18.10 0.2K
15:42 18.10 18.10 18.10 18.10 0.4K
15:43 18.10 18.10 18.10 18.10 0.6K
15:45 18.11 18.11 18.11 18.11 2.7K
15:47 18.11 18.11 18.11 18.11 0.5K
15:50 18.12 18.14 18.12 18.14 5.1K
15:51 18.13 18.13 18.13 18.13 2.1K
15:53 18.16 18.16 18.16 18.16 0.9K
15:54 18.17 18.17 18.17 18.17 0.5K
15:55 18.17 18.17 18.15 18.15 1.9K
15:56 18.16 18.16 18.14 18.14 6.3K
15:57 18.14 18.14 18.13 18.13 0.4K
15:58 18.13 18.15 18.13 18.15 4.3K
15:59 18.14 18.15 18.13 18.15 149.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles