Alexander Stamps and Coin (ALEX)

ALEX
🏛️ India →
10.08
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11.89 11.89 11.58 11.58 0.0K
09:25 11.58 11.58 11.58 11.58 0.0K
09:30 11.89 11.89 11.89 11.89 0.0K
10:40 11.58 11.58 11.45 11.45 5.0K
10:45 11.20 11.30 11.10 11.26 8.6K
10:50 11.25 11.54 11.25 11.54 1.0K
11:05 11.52 11.54 11.52 11.54 0.5K
11:20 11.54 11.54 11.54 11.54 0.0K
11:25 11.54 11.54 11.31 11.31 0.2K
11:30 11.54 11.54 11.54 11.54 0.1K
11:35 11.31 11.53 11.30 11.53 2.0K
11:40 11.52 11.52 11.52 11.52 0.3K
11:50 11.52 11.52 11.52 11.52 0.0K
11:55 11.48 11.48 11.40 11.40 0.3K
12:00 11.50 11.50 11.50 11.50 0.0K
12:05 11.50 11.50 11.49 11.50 2.0K
12:35 11.48 11.48 11.48 11.48 0.0K
12:40 11.48 11.48 11.48 11.48 0.0K
13:05 11.48 11.48 11.48 11.48 0.0K
13:10 11.48 11.48 11.48 11.48 0.0K
13:20 11.48 11.48 11.48 11.48 0.2K
14:25 11.45 11.45 11.45 11.45 1.9K
14:30 11.61 11.72 11.61 11.72 0.0K
14:45 11.72 11.72 11.72 11.72 0.0K
14:50 11.74 11.75 11.74 11.75 3.2K
15:00 11.70 11.70 11.39 11.39 0.1K
15:05 11.81 11.81 11.53 11.53 6.9K
15:15 11.53 11.53 11.53 11.53 0.0K
15:25 11.76 11.76 11.71 11.71 3.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles