Ajwa Fun World and Resort (AFWR)

AFWR
🏛️ India →
33.48
Última Actualización: 2025-09-22
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-22 35.24 35.24 33.48 33.48 0.0M
2025-09-19 35.24 35.24 35.24 35.24 0.0M
2025-09-15 37.10 37.10 37.09 37.09 0.0M
2025-09-12 39.04 39.04 39.04 39.04 0.0M
2025-09-11 41.09 41.09 41.09 41.09 0.0M
2025-09-10 43.24 43.24 43.24 43.24 0.0M
2025-09-08 45.51 45.51 45.51 45.51 0.0M
2025-09-04 47.89 47.89 47.89 47.89 0.0M
2025-09-02 50.39 50.39 50.39 50.39 0.0M
2025-08-13 53.04 53.04 53.04 53.04 0.0M
2025-08-12 53.04 53.04 53.04 53.04 0.0M
2025-08-11 52.35 52.35 52.00 52.00 0.0M
2025-07-31 52.37 52.37 51.33 51.33 0.0M
2025-07-29 52.37 52.37 52.37 52.37 0.0M
2025-07-28 51.35 51.35 51.35 51.35 0.0M
2025-07-25 50.35 50.35 50.35 50.35 0.0M
2025-07-24 50.30 50.30 50.30 50.30 0.0M
2025-07-23 49.32 49.32 49.32 49.32 0.0M
2025-07-22 48.36 48.36 48.36 48.36 0.0M
2025-07-18 54.10 54.32 49.25 49.34 0.0M
2025-07-17 49.39 51.75 49.39 51.75 0.0M
2025-07-16 49.39 49.39 49.39 49.39 0.0M
2025-07-15 47.04 47.04 47.04 47.04 0.0M
2025-07-11 44.90 44.90 44.90 44.90 0.0M
2025-07-10 42.77 42.77 42.77 42.77 0.0M
2025-07-09 45.02 45.02 45.02 45.02 0.0M
2025-07-08 47.38 47.42 47.38 47.38 0.0M
2025-07-07 49.87 49.87 49.87 49.87 0.0M
2025-07-04 52.49 52.50 52.49 52.49 0.0M
2025-07-03 55.25 55.25 55.25 55.25 0.0M
2025-07-02 64.10 64.14 58.15 58.15 0.0M
2025-07-01 61.21 61.21 61.21 61.21 0.0M
2025-06-30 58.30 58.30 58.30 58.30 0.0M
2025-06-27 55.53 55.53 55.53 55.53 0.0M
2025-06-26 52.89 52.89 52.89 52.89 0.0M
2025-06-25 50.38 50.38 50.38 50.38 0.0M
2025-06-24 47.99 47.99 47.99 47.99 0.0M
2025-06-23 45.71 45.71 45.71 45.71 0.0M
2025-06-20 43.54 43.54 43.54 43.54 0.0M
2025-06-19 41.47 41.47 41.47 41.47 0.0M
2025-06-18 39.50 39.50 39.50 39.50 0.0M
2025-06-17 37.62 37.62 37.62 37.62 0.0M
2025-06-16 35.83 35.83 35.83 35.83 0.0M
2025-06-13 34.13 34.13 34.13 34.13 0.0M
2025-06-12 32.50 32.51 32.50 32.51 0.0M
2025-06-11 30.97 30.97 30.97 30.97 0.0M
2025-06-10 29.50 29.50 29.50 29.50 0.0M
2025-06-02 31.00 31.00 28.10 28.10 0.0M
2025-05-30 29.55 29.55 29.55 29.55 0.0M
2025-05-29 28.15 28.15 28.15 28.15 0.0M
2025-05-19 26.90 26.90 26.90 26.90 0.0M
2025-05-12 28.31 28.31 28.31 28.31 0.0M
2025-04-30 29.80 29.80 29.80 29.80 0.0M
2025-04-29 29.80 29.80 29.80 29.80 0.0M
2025-04-25 29.80 29.80 29.80 29.80 0.0M
2025-04-23 29.80 29.80 29.80 29.80 0.0M
2025-04-07 29.80 29.80 29.80 29.80 0.0M
2025-04-02 31.36 31.36 31.36 31.36 0.0M
2025-04-01 33.01 33.01 33.01 33.01 0.0M
2025-03-24 33.01 33.01 33.01 33.01 0.0M
2025-03-21 34.74 34.74 34.74 34.74 0.0M
2025-03-20 36.56 36.56 36.56 36.56 0.0M
2025-03-07 34.00 35.00 34.00 34.83 0.0M
2025-03-06 34.30 34.30 34.30 34.30 0.0M
2025-02-10 33.91 35.60 33.91 35.60 0.0M
2025-02-07 33.90 33.91 33.90 33.91 0.0M
2025-02-06 32.31 32.31 32.31 32.31 0.0M
2025-02-05 30.78 30.78 30.78 30.78 0.0M
2025-02-04 29.32 29.32 29.32 29.32 0.0M
2025-02-03 27.93 27.93 27.93 27.93 0.0M
2025-02-01 29.36 29.36 26.60 26.60 0.0M
2025-01-31 27.97 27.97 27.97 27.97 0.0M
2025-01-30 26.64 26.64 26.64 26.64 0.0M
2025-01-29 25.39 25.39 25.38 25.38 0.0M
2025-01-28 24.19 24.19 24.18 24.19 0.0M
2025-01-22 23.04 23.04 23.04 23.04 0.0M
2025-01-21 22.00 22.00 21.95 21.95 0.0M
2025-01-20 23.10 23.10 23.10 23.10 0.0M
2025-01-14 22.00 22.00 22.00 22.00 0.0M
2025-01-07 21.01 21.01 21.01 21.01 0.0M
2025-01-06 22.00 22.00 22.00 22.00 0.0M
2025-01-01 23.15 23.15 23.15 23.15 0.0M