1,339.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,624.00 | 1,638.00 | 1,624.00 | 1,638.00 | 1.7K |
| 09:05 | 1,640.00 | 1,640.00 | 1,633.00 | 1,633.00 | 0.6K |
| 09:40 | 1,635.00 | 1,638.00 | 1,635.00 | 1,638.00 | 1.7K |
| 09:50 | 1,632.00 | 1,638.00 | 1,632.00 | 1,638.00 | 0.2K |
| 10:00 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:05 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 10:25 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.2K |
| 10:30 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.1K |
| 10:35 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 1.0K |
| 10:40 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.1K |
| 10:45 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 10:50 | 1,643.00 | 1,645.00 | 1,643.00 | 1,643.00 | 0.7K |
| 11:25 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 12:30 | 1,644.00 | 1,644.00 | 1,637.00 | 1,637.00 | 1.2K |
| 12:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.2K |
| 12:45 | 1,633.00 | 1,633.00 | 1,632.00 | 1,632.00 | 0.2K |
| 12:50 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 13:25 | 1,627.00 | 1,627.00 | 1,627.00 | 1,627.00 | 2.0K |
| 13:35 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.4K |
| 13:40 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.3K |
| 13:45 | 1,637.00 | 1,639.00 | 1,637.00 | 1,639.00 | 0.4K |
| 13:50 | 1,640.00 | 1,641.00 | 1,639.00 | 1,641.00 | 1.1K |
| 14:10 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.1K |
| 14:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.3K |
| 14:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.3K |
| 14:35 | 1,639.00 | 1,642.00 | 1,639.00 | 1,642.00 | 0.2K |
| 14:45 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.5K |
| 14:55 | 1,643.00 | 1,644.00 | 1,643.00 | 1,644.00 | 0.2K |
| 15:05 | 1,643.00 | 1,643.00 | 1,642.00 | 1,642.00 | 0.5K |
| 15:10 | 1,644.00 | 1,645.00 | 1,644.00 | 1,645.00 | 0.3K |
| 15:15 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 15:20 | 1,643.00 | 1,643.00 | 1,641.00 | 1,643.00 | 1.1K |
| 15:30 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 4.8K |