Aixtron ADR (AIIXY)

AIIXY
🏛️ Estados Unidos →
34.75
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 39.60 39.60 39.60 39.60 0.0M
2021-12-27 41.90 41.90 41.90 41.90 0.0M
2021-12-15 38.08 38.08 38.08 38.08 0.0M
2021-12-14 36.78 36.78 36.78 36.78 0.0M
2021-12-07 39.26 39.26 39.26 39.26 0.0M
2021-11-23 46.31 46.31 46.31 46.31 0.0M
2021-11-03 49.20 49.20 49.20 49.20 0.0M
2021-10-21 48.35 48.35 48.35 48.35 0.0M
2021-10-19 48.40 48.40 48.40 48.40 0.0M
2021-09-29 49.56 49.56 49.56 49.56 0.0M
2021-09-01 59.30 59.30 59.30 59.30 0.0M
2021-08-27 59.25 59.25 59.25 59.25 0.0M
2021-08-24 57.60 57.60 57.60 57.60 0.0M
2021-08-13 54.50 54.50 54.50 54.50 0.0M
2021-08-05 54.25 54.25 54.25 54.25 0.0M
2021-08-02 51.35 51.35 51.35 51.35 0.0M
2021-07-23 49.50 49.50 49.50 49.50 0.0M
2021-06-29 55.84 55.84 55.84 55.84 0.0M
2021-06-16 53.82 53.82 53.82 53.82 0.0M
2021-06-15 54.50 54.50 54.50 54.50 0.0M
2021-06-10 53.07 53.07 53.07 53.07 0.0M
2021-04-06 47.55 47.55 47.55 47.55 0.0M
2021-03-22 46.86 46.86 46.86 46.86 0.0M
2021-03-19 43.00 43.00 43.00 43.00 0.0M
2021-03-18 48.03 48.03 48.03 48.03 0.0M
2021-03-15 47.39 47.39 47.39 47.39 0.0M
2021-03-05 40.70 40.70 40.56 40.56 0.0M
2021-02-26 47.37 47.37 47.37 47.37 0.0M
2021-02-17 40.25 40.25 40.25 40.25 0.0M
2021-02-11 42.00 42.00 42.00 42.00 0.0M
2021-02-02 39.57 39.57 39.57 39.57 0.0M