Aisha Steel Mills Pref (AISH_p)

AISH_p
🏛️ Pakistán →
21.80
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 14.58 14.58 14.58 14.58 0.0M
2022-12-23 13.00 13.57 13.00 13.57 0.0M
2022-11-14 13.00 12.57 12.57 13.00 0.0M
2022-09-30 14.14 14.14 14.14 14.14 0.0M
2022-09-28 12.00 12.23 12.00 12.23 0.0M
2022-08-12 11.27 11.27 10.61 10.61 0.0M
2022-08-05 10.27 10.27 10.27 10.20 0.0M
2022-08-01 10.27 10.27 10.27 10.27 0.0M
2022-07-18 11.27 11.27 11.27 11.27 0.0M
2022-07-15 12.27 12.27 12.27 12.27 0.0M
2022-06-15 13.27 13.27 13.27 13.27 0.0M
2022-05-24 14.34 14.34 14.34 14.34 0.0M
2022-04-11 15.50 15.50 15.50 15.50 0.0M
2022-04-01 16.00 16.00 16.00 16.00 0.0M
2022-03-16 15.94 15.94 15.94 17.13 0.0M
2022-03-11 15.94 15.94 15.94 15.94 0.0M
2022-03-10 14.85 14.85 14.83 14.83 0.0M
2022-02-28 16.03 16.03 16.03 16.03 0.0M
2022-02-25 17.32 17.32 17.32 17.32 0.0M
2022-02-21 16.12 16.12 16.12 16.12 0.0M
2022-02-17 16.12 16.12 15.00 16.12 0.0M
2022-02-14 15.00 15.00 15.00 15.00 0.0M
2022-01-20 15.91 15.91 15.91 15.91 0.0M
2022-01-12 17.20 17.20 17.20 17.20 0.0M
2022-01-03 16.00 16.00 16.00 16.00 0.0M