Aion Tech Solutions

AION
🏛️ India →
61.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 67.00 67.00 67.00 67.00 0.1K
09:45 67.29 67.29 67.15 67.27 0.2K
09:55 67.10 67.10 67.10 67.10 0.0K
10:00 67.00 67.00 66.57 66.57 0.2K
10:15 66.58 66.58 66.58 66.58 0.1K
10:25 67.04 67.04 67.04 67.04 0.0K
10:30 67.00 67.00 67.00 67.00 0.0K
10:35 68.50 68.50 66.13 66.13 7.6K
10:40 66.79 66.79 66.79 66.79 0.0K
10:45 66.50 66.50 66.50 66.50 0.0K
10:50 66.23 66.23 65.98 65.98 0.5K
11:45 66.24 66.24 66.24 66.24 0.0K
12:20 66.77 66.77 66.77 66.77 0.4K
12:55 66.30 66.30 66.30 66.30 0.0K
13:05 66.75 66.75 66.75 66.75 0.0K
13:10 66.75 66.75 66.75 66.75 0.5K
13:20 66.75 66.75 66.75 66.75 0.0K
13:25 66.75 66.75 66.75 66.75 0.1K
13:35 66.50 66.50 66.50 66.50 0.4K
14:00 66.50 66.70 66.50 66.70 0.0K
14:20 66.50 66.50 66.50 66.50 0.0K
14:55 66.84 66.84 66.84 66.84 0.0K
15:00 66.70 66.70 66.70 66.70 0.0K
15:05 66.70 66.70 66.70 66.70 0.0K
15:25 67.61 67.61 67.52 67.52 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles