Aion Tech Solutions

AION
🏛️ India →
60.76
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 74.47 74.75 74.47 74.75 0.0K
09:20 74.95 74.95 74.95 74.95 0.0K
09:25 74.90 74.90 74.90 74.90 0.0K
09:30 75.76 75.76 75.76 75.76 0.0K
09:55 74.79 74.90 74.79 74.90 0.0K
10:05 74.80 74.80 74.80 74.80 0.6K
10:20 74.47 74.80 74.47 74.80 0.0K
10:55 74.00 74.00 73.92 73.92 0.0K
11:00 73.96 73.96 72.36 72.36 2.0K
11:10 72.60 72.60 72.60 72.60 0.0K
11:15 73.23 73.28 73.23 73.28 0.1K
11:40 73.97 73.97 73.97 73.97 0.0K
12:05 73.12 73.12 73.12 73.12 0.0K
12:50 73.85 73.85 73.85 73.85 0.0K
13:00 73.89 73.89 73.89 73.89 0.0K
13:10 73.41 73.41 73.41 73.41 0.1K
13:30 73.97 73.97 73.97 73.97 0.0K
13:35 73.97 73.97 73.97 73.97 0.0K
14:00 72.89 72.89 72.89 72.89 0.5K
14:35 73.58 73.58 73.58 73.58 0.0K
15:00 73.00 73.00 73.00 73.00 2.9K
15:05 73.00 73.58 73.00 73.58 1.1K
15:10 73.18 73.18 73.10 73.10 0.0K
15:15 73.00 73.00 73.00 73.00 0.0K
15:20 73.00 73.00 73.00 73.00 0.7K
15:25 73.00 73.02 73.00 73.02 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles