Aion Tech Solutions

AION
🏛️ India →
60.76
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 73.76 73.76 72.00 72.00 1.1K
09:20 72.00 72.00 71.38 71.87 2.1K
09:25 72.50 72.50 72.50 72.50 0.0K
09:35 73.00 74.03 73.00 73.86 0.8K
09:40 73.86 73.86 73.81 73.81 0.2K
09:45 73.57 73.57 73.57 73.57 0.0K
09:55 73.03 73.75 73.03 73.75 0.1K
10:10 72.95 72.95 72.56 72.56 0.4K
10:30 73.37 74.00 73.37 74.00 0.1K
10:35 74.00 74.00 74.00 74.00 0.2K
10:40 74.95 75.00 74.43 74.43 0.2K
10:45 75.20 75.20 75.20 75.20 0.1K
10:50 74.83 74.83 74.83 74.83 0.0K
10:55 75.39 75.39 74.60 74.72 0.6K
11:00 74.45 74.45 74.45 74.45 0.1K
11:05 74.43 74.43 74.43 74.43 0.7K
11:10 74.21 74.21 74.21 74.21 0.0K
11:20 74.00 74.00 74.00 74.00 0.1K
11:40 74.00 74.00 73.85 73.85 0.1K
11:45 73.85 73.85 73.85 73.85 0.0K
11:50 73.40 73.40 73.40 73.40 0.0K
11:55 73.50 73.58 73.50 73.58 0.1K
12:05 73.58 73.58 73.26 73.26 0.1K
12:15 73.20 73.20 73.20 73.20 0.0K
12:55 73.20 73.20 73.20 73.20 0.0K
13:00 73.01 73.01 73.01 73.01 0.1K
13:15 72.50 72.58 72.29 72.58 0.2K
13:20 72.60 72.60 72.60 72.60 0.1K
13:45 73.31 73.31 73.31 73.31 0.0K
14:20 72.80 72.80 72.45 72.45 0.1K
14:30 72.45 72.45 72.45 72.45 0.1K
14:45 72.90 72.90 72.90 72.90 0.0K
14:55 73.99 73.99 73.99 73.99 0.0K
15:00 72.85 73.00 72.85 73.00 0.4K
15:15 73.00 73.00 72.76 72.76 0.1K
15:25 72.75 72.97 72.75 72.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles