63.58
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0K |
09:30 | 64.69 | 64.69 | 64.69 | 64.69 | 0.1K |
09:35 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0K |
09:40 | 64.69 | 64.69 | 64.69 | 64.69 | 0.0K |
09:45 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |
10:35 | 62.00 | 62.00 | 62.00 | 62.00 | 1.0K |
13:40 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0K |
14:05 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0K |
15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |
15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |