63.58
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:35 | 67.28 | 67.28 | 67.28 | 67.28 | 0.0K |
09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
10:40 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
10:55 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0K |
11:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
11:50 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
13:45 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
13:50 | 69.40 | 69.40 | 69.40 | 69.40 | 0.3K |
14:50 | 70.44 | 70.44 | 70.44 | 70.44 | 0.0K |
15:25 | 70.44 | 70.50 | 70.44 | 70.44 | 0.1K |