Aimei Health Tech (AFJKU)

AFJKU
🏛️ Estados Unidos →
11.32
Última Actualización: 2025-09-11
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-11 11.16 11.32 11.32 11.32 0.0M
2025-07-31 11.16 11.41 11.41 11.41 0.0M
2025-07-23 11.41 11.43 11.43 11.43 0.0M
2025-07-11 11.69 11.49 11.49 11.49 0.0M
2025-07-09 11.49 11.39 11.39 11.39 0.0M
2025-05-29 11.39 11.39 11.39 11.39 0.0M
2025-05-19 11.39 11.16 11.16 11.16 0.0M
2025-05-06 11.16 11.19 11.19 11.19 0.0M
2025-04-15 11.25 11.25 11.25 11.25 0.0M
2025-04-11 11.25 11.25 11.25 11.25 0.0M
2025-04-07 11.25 11.25 11.25 11.25 0.0M
2025-03-31 11.25 11.25 11.25 11.25 0.0M
2025-03-25 11.25 11.25 11.25 11.25 0.0M
2025-03-24 11.39 11.39 11.21 11.25 0.0M
2025-03-21 12.00 12.90 11.15 11.21 0.0M
2025-03-20 11.49 11.49 11.49 11.49 0.0M
2025-03-19 11.50 12.35 11.24 11.49 0.0M
2025-03-17 11.30 11.30 11.30 11.30 0.0M
2025-03-10 11.30 11.30 11.30 11.30 0.0M
2025-03-07 11.30 11.30 11.30 11.30 0.0M
2025-02-24 11.30 11.30 11.30 11.30 0.0M
2025-02-19 11.30 11.30 11.30 11.30 0.0M
2025-02-18 11.30 11.30 11.30 11.30 0.0M
2025-02-14 11.30 11.30 11.30 11.30 0.0M
2025-02-13 11.30 11.30 11.30 11.30 0.0M
2025-02-11 11.30 11.30 11.30 11.30 0.0M
2025-02-10 11.20 11.20 11.01 11.01 0.0M
2025-02-06 11.20 11.20 11.20 11.20 0.0M
2025-02-05 11.30 11.30 11.20 11.20 0.0M
2025-02-03 10.75 10.75 10.75 10.75 0.0M
2025-01-29 10.75 10.75 10.75 10.75 0.0M
2025-01-28 10.75 10.75 10.75 10.75 0.0M
2025-01-27 11.20 11.20 10.75 10.75 0.0M
2025-01-22 10.76 10.76 10.76 10.76 0.0M