Aikchol Hospital (AHC)

AHC
🏛️ Tailandia →
13.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 15.20 15.30 15.20 15.30 0.0M
2024-12-27 15.40 15.40 15.30 15.30 0.0M
2024-12-26 15.30 15.40 15.30 15.40 0.0M
2024-12-25 15.30 15.30 15.30 15.30 0.0M
2024-12-24 15.30 15.30 15.20 15.30 0.0M
2024-12-23 15.30 15.30 15.20 15.20 0.0M
2024-12-20 15.30 15.30 15.30 15.30 0.0M
2024-12-19 15.20 15.30 15.20 15.30 0.0M
2024-12-18 15.30 15.50 15.10 15.10 0.0M
2024-12-17 15.40 15.50 15.30 15.30 0.0M
2024-12-16 15.30 15.50 15.30 15.50 0.0M
2024-12-13 15.50 15.50 15.30 15.30 0.0M
2024-12-12 15.30 15.50 15.30 15.40 0.0M
2024-12-11 15.60 15.70 15.40 15.40 0.0M
2024-12-09 15.70 15.70 15.50 15.50 0.0M
2024-12-06 15.70 15.70 15.50 15.50 0.0M
2024-12-04 16.10 16.10 15.60 15.70 0.0M
2024-12-03 15.50 15.50 15.40 15.50 0.0M
2024-12-02 15.50 15.50 15.50 15.50 0.0M
2024-11-29 15.40 15.50 15.40 15.50 0.0M
2024-11-28 15.60 15.60 15.40 15.50 0.0M
2024-11-27 15.70 15.80 15.50 15.50 0.0M
2024-11-26 15.60 15.80 15.60 15.80 0.0M
2024-11-25 15.80 15.80 15.60 15.70 0.0M
2024-11-22 15.80 15.80 15.70 15.80 0.0M
2024-11-21 15.90 15.90 15.70 15.70 0.0M
2024-11-20 15.90 15.90 15.80 15.80 0.0M
2024-11-19 15.70 15.90 15.70 15.90 0.0M
2024-11-18 15.80 15.80 15.60 15.70 0.0M
2024-11-15 15.80 15.80 15.70 15.80 0.0M
2024-11-14 15.80 15.90 15.80 15.90 0.0M
2024-11-13 15.90 15.90 15.90 15.90 0.0M
2024-11-12 15.90 16.00 15.90 16.00 0.0M
2024-11-11 15.40 15.90 15.40 15.80 0.0M
2024-11-08 15.90 15.90 15.80 15.80 0.0M
2024-11-07 15.70 15.80 15.70 15.80 0.0M
2024-11-05 15.90 15.90 15.90 15.90 0.0M
2024-11-04 15.90 15.90 15.90 15.90 0.0M
2024-11-01 15.80 15.90 15.80 15.90 0.0M
2024-10-31 16.00 16.00 16.00 16.00 0.0M
2024-10-30 16.00 16.00 15.90 15.90 0.0M
2024-10-29 16.00 16.00 15.90 16.00 0.0M
2024-10-28 15.60 15.80 15.60 15.70 0.0M
2024-10-25 15.60 15.90 15.60 15.90 0.0M
2024-10-24 15.90 16.00 15.70 15.70 0.0M
2024-10-22 15.90 15.90 15.70 15.70 0.0M
2024-10-21 16.00 16.00 15.80 15.80 0.0M
2024-10-18 15.90 15.90 15.90 15.90 0.0M
2024-10-17 15.90 15.90 15.80 15.80 0.0M
2024-10-16 15.90 15.90 15.70 15.80 0.0M
2024-10-15 15.80 15.80 15.70 15.80 0.0M
2024-10-11 16.00 16.00 15.80 15.80 0.0M
2024-10-10 16.00 16.00 15.80 15.90 0.0M
2024-10-09 16.10 16.10 15.70 15.80 0.0M
2024-10-08 16.40 16.40 16.00 16.00 0.0M
2024-10-07 16.40 16.40 16.00 16.20 0.0M
2024-10-04 15.80 16.00 15.70 15.90 0.0M
2024-10-03 15.90 15.90 15.80 15.80 0.0M
2024-10-02 15.90 15.90 15.80 15.90 0.0M
2024-10-01 15.90 15.90 15.80 15.90 0.0M
2024-09-30 15.80 15.90 15.80 15.80 0.0M
2024-09-27 15.90 16.00 15.80 15.80 0.0M
2024-09-26 16.00 16.10 15.70 15.80 0.0M
2024-09-25 16.10 16.10 16.10 16.10 0.0M
2024-09-24 16.10 16.10 16.10 16.10 0.0M
2024-09-23 16.30 16.30 16.10 16.10 0.0M
2024-09-20 16.20 16.40 15.90 16.30 0.0M
2024-09-19 16.80 16.80 16.00 16.60 0.0M
2024-09-18 15.70 15.80 15.50 15.80 0.0M
2024-09-17 15.60 15.90 15.60 15.90 0.0M
2024-09-16 15.50 15.90 15.40 15.60 0.0M
2024-09-13 15.30 16.00 15.00 15.90 0.0M
2024-09-12 15.30 15.30 15.20 15.30 0.0M
2024-09-11 15.50 15.50 15.20 15.40 0.0M
2024-09-10 15.50 15.50 15.30 15.40 0.0M
2024-09-09 15.60 15.70 15.30 15.50 0.0M
2024-09-06 15.10 15.70 15.10 15.60 0.0M
2024-09-05 15.10 15.20 15.00 15.20 0.0M
2024-09-04 15.10 15.10 15.00 15.10 0.0M
2024-09-03 15.10 15.10 15.10 15.10 0.0M
2024-09-02 15.10 15.10 15.00 15.00 0.0M
2024-08-30 15.20 15.20 15.00 15.10 0.0M
2024-08-29 15.10 15.20 15.10 15.20 0.0M
2024-08-28 15.10 15.20 15.10 15.20 0.0M
2024-08-27 15.10 15.10 15.10 15.10 0.0M
2024-08-26 15.20 15.20 15.00 15.10 0.0M
2024-08-23 15.20 15.20 15.10 15.10 0.0M
2024-08-22 15.20 15.20 15.10 15.20 0.0M
2024-08-21 15.10 15.30 15.10 15.20 0.0M
2024-08-20 15.10 15.20 15.00 15.20 0.0M
2024-08-19 15.10 15.10 15.00 15.10 0.0M
2024-08-16 15.20 15.20 15.00 15.10 0.0M
2024-08-15 15.10 15.10 15.00 15.10 0.0M
2024-08-14 15.20 15.20 15.10 15.10 0.0M
2024-08-13 15.20 15.30 15.20 15.30 0.0M
2024-08-09 15.30 15.30 15.20 15.30 0.0M
2024-08-08 15.40 15.50 15.30 15.30 0.0M
2024-08-07 15.50 15.50 15.30 15.50 0.0M
2024-08-06 15.20 15.50 15.20 15.50 0.0M
2024-08-05 15.40 15.60 15.20 15.40 0.0M
2024-08-02 15.70 15.70 15.50 15.70 0.0M
2024-08-01 16.00 16.10 15.80 15.90 0.0M
2024-07-31 15.90 16.20 15.60 16.10 0.0M
2024-07-30 15.60 15.80 15.30 15.80 0.0M
2024-07-26 15.30 15.50 15.30 15.50 0.0M
2024-07-25 15.40 15.50 15.30 15.40 0.0M
2024-07-24 15.40 15.60 15.30 15.40 0.0M
2024-07-23 15.30 15.50 15.30 15.50 0.0M
2024-07-19 15.20 16.00 15.20 15.50 0.0M
2024-07-18 15.50 15.50 14.90 15.20 0.1M
2024-07-17 15.70 15.70 15.30 15.30 0.1M
2024-07-16 15.80 15.80 15.50 15.60 0.0M
2024-07-15 15.90 15.90 15.50 15.50 0.0M
2024-07-12 16.10 16.10 15.80 16.00 0.0M
2024-07-11 16.60 16.80 16.00 16.00 0.1M
2024-07-10 16.90 16.90 16.20 16.50 0.0M
2024-07-09 16.80 16.90 16.80 16.90 0.0M
2024-07-08 16.90 16.90 16.80 16.90 0.0M
2024-07-05 17.00 17.00 17.00 17.00 0.0M
2024-07-04 17.00 17.00 16.90 17.00 0.0M
2024-07-03 16.90 17.00 16.90 17.00 0.0M
2024-07-02 16.90 16.90 16.90 16.90 0.0M
2024-07-01 17.00 17.00 16.90 16.90 0.0M
2024-06-28 16.90 17.10 16.90 16.90 0.0M
2024-06-27 17.00 17.20 16.90 16.90 0.0M
2024-06-26 17.40 17.40 17.30 17.30 0.0M
2024-06-25 17.10 17.30 17.10 17.30 0.0M
2024-06-21 16.90 17.10 16.90 17.10 0.0M
2024-06-20 17.30 17.30 17.20 17.20 0.0M
2024-06-19 17.00 17.00 16.80 17.00 0.0M
2024-06-18 16.80 17.20 16.80 17.20 0.0M
2024-06-17 16.70 17.00 16.70 16.70 0.0M
2024-06-13 17.30 17.30 17.30 17.30 0.0M
2024-06-12 17.30 17.40 17.30 17.40 0.0M
2024-06-11 17.50 17.50 17.20 17.30 0.0M
2024-06-10 17.60 17.60 17.30 17.50 0.0M
2024-06-07 17.50 17.50 17.40 17.50 0.0M
2024-06-06 17.50 17.50 17.50 17.50 0.0M
2024-06-05 17.50 17.50 17.50 17.50 0.0M
2024-06-04 17.60 17.60 17.30 17.50 0.0M
2024-05-31 17.30 17.60 17.30 17.60 0.0M
2024-05-30 17.60 17.60 17.30 17.60 0.0M
2024-05-29 17.60 17.60 17.40 17.40 0.0M
2024-05-27 17.50 17.60 17.50 17.60 0.0M
2024-05-24 17.40 17.60 17.40 17.60 0.0M
2024-05-23 17.50 17.60 17.50 17.60 0.0M
2024-05-21 17.40 17.70 17.40 17.60 0.0M
2024-05-20 17.20 17.90 17.20 17.60 0.0M
2024-05-17 17.50 17.60 17.10 17.60 0.0M
2024-05-16 17.20 17.40 17.20 17.40 0.0M
2024-05-15 17.40 17.40 16.50 17.20 0.0M
2024-05-14 17.70 17.70 17.60 17.60 0.0M
2024-05-13 17.80 17.80 17.60 17.60 0.0M
2024-05-10 17.70 17.70 17.60 17.70 0.0M
2024-05-09 17.80 17.80 17.70 17.70 0.0M
2024-05-08 17.70 17.80 17.70 17.80 0.0M
2024-05-07 17.60 17.90 17.60 17.70 0.0M
2024-05-03 17.60 17.80 17.50 17.80 0.0M
2024-05-02 17.40 17.80 17.40 17.70 0.0M
2024-04-30 18.10 18.40 18.10 18.20 0.1M
2024-04-29 18.10 18.10 18.00 18.00 0.0M
2024-04-26 18.00 18.10 17.90 18.10 0.0M
2024-04-25 18.10 18.10 18.00 18.00 0.0M
2024-04-24 18.10 18.10 18.00 18.00 0.0M
2024-04-23 18.00 18.10 18.00 18.10 0.0M
2024-04-22 17.90 18.10 17.90 18.00 0.0M
2024-04-19 17.90 18.10 17.80 18.00 0.0M
2024-04-18 18.00 18.10 17.90 18.00 0.0M
2024-04-17 18.10 18.10 17.90 18.00 0.0M
2024-04-11 17.90 18.00 17.80 18.00 0.0M
2024-04-10 18.00 18.00 17.80 18.00 0.0M
2024-04-09 18.00 18.10 17.80 18.00 0.0M
2024-04-05 18.20 18.20 18.20 18.20 0.0M
2024-04-04 18.50 18.50 18.20 18.20 0.0M
2024-04-03 18.60 18.60 18.50 18.50 0.0M
2024-04-02 18.30 18.40 18.30 18.40 0.0M
2024-04-01 18.40 18.40 18.10 18.40 0.0M
2024-03-29 18.00 18.20 18.00 18.20 0.0M
2024-03-28 18.00 18.10 18.00 18.00 0.0M
2024-03-27 18.20 18.20 18.10 18.10 0.0M
2024-03-26 18.10 18.20 18.10 18.20 0.0M
2024-03-25 18.50 18.50 18.40 18.40 0.0M
2024-03-21 18.30 18.40 18.10 18.10 0.0M
2024-03-20 18.00 18.00 18.00 18.00 0.0M
2024-03-19 18.00 18.20 18.00 18.20 0.0M
2024-03-18 17.90 18.00 17.80 17.90 0.0M
2024-03-15 17.80 18.00 17.80 18.00 0.0M
2024-03-14 17.90 18.00 17.80 17.90 0.0M
2024-03-13 18.00 18.00 17.90 18.00 0.0M
2024-03-12 17.90 17.90 17.80 17.90 0.0M
2024-03-11 18.00 18.10 17.90 17.90 0.0M
2024-03-08 18.00 18.00 17.90 18.00 0.0M
2024-03-07 18.00 18.10 17.90 18.00 0.0M
2024-03-06 18.20 18.20 18.00 18.00 0.0M
2024-03-05 18.00 18.00 18.00 18.00 0.0M
2024-03-04 17.70 18.00 17.70 18.00 0.0M
2024-03-01 18.50 18.50 18.00 18.20 0.0M
2024-02-29 18.10 18.30 18.00 18.30 0.0M
2024-02-28 18.10 18.30 18.00 18.10 0.0M
2024-02-27 18.40 18.50 18.20 18.20 0.0M
2024-02-23 18.00 18.40 18.00 18.30 0.0M
2024-02-22 17.90 18.00 17.90 18.00 0.0M
2024-02-21 18.00 18.00 17.80 17.80 0.0M
2024-02-20 18.00 18.00 18.00 18.00 0.0M
2024-02-19 18.00 18.00 17.80 17.90 0.1M
2024-02-16 17.90 18.00 17.90 18.00 0.0M
2024-02-15 17.90 17.90 17.80 17.90 0.0M
2024-02-14 17.90 17.90 17.90 17.90 0.0M
2024-02-13 17.90 18.00 17.80 17.90 0.0M
2024-02-12 17.90 18.00 17.80 17.90 0.0M
2024-02-09 18.00 18.00 17.80 18.00 0.0M
2024-02-08 18.00 18.00 17.80 17.80 0.0M
2024-02-07 17.90 17.90 17.70 17.90 0.0M
2024-02-06 18.20 18.40 17.70 17.90 0.1M
2024-02-05 18.20 18.20 18.10 18.10 0.0M
2024-02-02 18.20 18.30 18.10 18.20 0.0M
2024-02-01 18.10 18.20 18.10 18.10 0.0M
2024-01-31 18.10 18.10 18.10 18.10 0.0M
2024-01-30 18.10 18.10 18.10 18.10 0.0M
2024-01-29 17.90 18.10 17.90 18.10 0.0M
2024-01-26 18.20 18.20 18.10 18.10 0.0M
2024-01-25 18.40 18.40 18.10 18.20 0.0M
2024-01-24 18.40 18.40 18.20 18.20 0.0M
2024-01-23 18.20 18.20 18.10 18.10 0.0M
2024-01-22 18.00 18.10 18.00 18.10 0.0M
2024-01-19 17.90 18.10 17.90 18.10 0.0M
2024-01-18 17.90 18.10 17.90 18.10 0.0M
2024-01-17 18.20 18.20 18.00 18.10 0.0M
2024-01-16 18.00 18.20 18.00 18.20 0.0M
2024-01-15 17.90 18.20 17.90 18.00 0.0M
2024-01-12 18.00 18.00 17.90 18.00 0.0M
2024-01-11 18.00 18.00 18.00 18.00 0.0M
2024-01-10 17.80 17.90 17.80 17.90 0.0M
2024-01-09 18.00 18.00 17.90 17.90 0.0M
2024-01-08 18.00 18.00 18.00 18.00 0.0M
2024-01-05 18.00 18.00 17.90 18.00 0.0M
2024-01-04 18.00 18.00 18.00 18.00 0.0M
2024-01-03 18.00 18.10 17.90 17.90 0.0M
2024-01-02 17.90 17.90 17.90 17.90 0.0M