| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 15:59 |
10.45 |
10.45 |
10.45 |
10.45 |
0.3K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-30 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0M |
| 2025-09-24 |
10.45 |
10.45 |
10.45 |
10.45 |
0.0M |
| 2025-09-08 |
10.20 |
10.39 |
10.20 |
10.38 |
0.0M |
| 2025-08-27 |
10.20 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-08-20 |
10.20 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2025-08-15 |
10.49 |
10.49 |
10.49 |
10.49 |
0.0M |
| 2025-07-11 |
10.49 |
10.20 |
10.20 |
10.20 |
0.0M |
| 2025-07-10 |
10.15 |
10.15 |
9.91 |
9.91 |
0.0M |
| 2025-07-09 |
10.36 |
10.36 |
10.35 |
10.35 |
0.0M |
| 2025-07-08 |
10.42 |
10.42 |
10.34 |
10.34 |
0.0M |
| 2025-07-07 |
10.36 |
10.42 |
10.35 |
10.42 |
0.0M |
| 2025-07-03 |
10.37 |
10.37 |
10.37 |
10.37 |
0.0M |
| 2025-07-02 |
10.38 |
10.38 |
10.37 |
10.37 |
0.0M |
| 2025-07-01 |
10.34 |
10.34 |
10.34 |
10.34 |
0.0M |
| 2025-06-30 |
10.26 |
10.28 |
10.26 |
10.28 |
0.0M |
| 2025-06-27 |
10.29 |
10.29 |
10.29 |
10.29 |
0.0M |
| 2025-06-26 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-06-25 |
10.34 |
10.34 |
10.34 |
10.34 |
0.0M |
| 2025-06-23 |
10.34 |
10.34 |
10.34 |
10.34 |
0.0M |
| 2025-06-16 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
| 2025-06-10 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
| 2025-06-06 |
10.41 |
10.42 |
10.33 |
10.42 |
0.0M |
| 2025-06-04 |
10.33 |
10.33 |
10.33 |
10.33 |
0.0M |
| 2025-06-03 |
10.35 |
10.51 |
10.28 |
10.33 |
0.0M |
| 2025-06-02 |
10.29 |
10.35 |
10.26 |
10.35 |
0.0M |
| 2025-05-30 |
10.33 |
10.33 |
10.27 |
10.27 |
0.0M |
| 2025-05-29 |
10.22 |
10.30 |
10.22 |
10.30 |
0.0M |
| 2025-05-28 |
10.26 |
10.32 |
10.24 |
10.28 |
0.0M |
| 2025-05-27 |
10.26 |
10.29 |
10.26 |
10.28 |
0.0M |
| 2025-05-23 |
10.25 |
10.30 |
10.25 |
10.26 |
0.0M |
| 2025-05-22 |
10.24 |
10.32 |
10.24 |
10.25 |
0.0M |
| 2025-05-21 |
10.24 |
10.29 |
10.23 |
10.26 |
0.0M |
| 2025-05-20 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-05-19 |
10.24 |
10.24 |
10.23 |
10.24 |
0.0M |
| 2025-05-16 |
10.27 |
10.27 |
10.26 |
10.26 |
0.0M |
| 2025-05-14 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-12 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-09 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-08 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-07 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-06 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-05-05 |
10.30 |
10.30 |
10.23 |
10.23 |
0.0M |
| 2025-05-02 |
10.30 |
10.30 |
10.30 |
10.30 |
0.0M |
| 2025-04-23 |
10.23 |
10.23 |
10.23 |
10.23 |
0.0M |
| 2025-04-14 |
10.23 |
10.25 |
10.22 |
10.23 |
0.0M |
| 2025-04-11 |
10.23 |
10.25 |
10.22 |
10.23 |
0.0M |
| 2025-04-10 |
10.25 |
10.25 |
10.25 |
10.25 |
0.0M |
| 2025-04-09 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0M |
| 2025-04-08 |
10.28 |
10.28 |
10.28 |
10.28 |
0.0M |
| 2025-04-07 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-04-04 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-04-03 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-28 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-25 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-24 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-20 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-17 |
10.24 |
10.24 |
10.24 |
10.24 |
0.0M |
| 2025-03-14 |
10.21 |
10.21 |
10.21 |
10.21 |
0.0M |
| 2025-03-13 |
10.24 |
10.24 |
10.20 |
10.21 |
0.0M |
| 2025-03-12 |
10.21 |
10.25 |
10.20 |
10.20 |
0.0M |