Ai Robotics (247A)

247A
🏛️ Japón →
1,726.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,240.00 6,260.00 6,160.00 6,160.00 36.8K
09:05 6,160.00 6,170.00 6,120.00 6,170.00 16.9K
09:10 6,170.00 6,190.00 6,170.00 6,190.00 10.0K
09:15 6,190.00 6,190.00 6,170.00 6,190.00 4.6K
09:20 6,180.00 6,200.00 6,170.00 6,200.00 4.0K
09:25 6,200.00 6,200.00 6,180.00 6,180.00 8.4K
09:30 6,180.00 6,180.00 6,120.00 6,120.00 11.9K
09:35 6,130.00 6,130.00 6,060.00 6,090.00 22.8K
09:40 6,090.00 6,110.00 6,090.00 6,100.00 8.1K
09:45 6,100.00 6,110.00 6,090.00 6,090.00 2.6K
09:50 6,090.00 6,090.00 6,080.00 6,080.00 5.5K
09:55 6,080.00 6,090.00 6,070.00 6,090.00 4.6K
10:00 6,090.00 6,090.00 6,090.00 6,090.00 1.5K
10:05 6,100.00 6,100.00 6,050.00 6,050.00 15.1K
10:10 6,050.00 6,050.00 6,010.00 6,020.00 14.7K
10:15 6,020.00 6,020.00 6,010.00 6,020.00 5.9K
10:20 6,020.00 6,030.00 6,020.00 6,020.00 3.9K
10:25 6,020.00 6,020.00 6,000.00 6,010.00 21.6K
10:30 6,010.00 6,030.00 6,010.00 6,010.00 3.9K
10:35 6,020.00 6,020.00 6,010.00 6,020.00 3.1K
10:40 6,020.00 6,020.00 6,020.00 6,020.00 4.3K
10:45 6,020.00 6,020.00 5,970.00 5,990.00 30.0K
10:50 5,980.00 6,020.00 5,980.00 6,020.00 10.6K
10:55 6,010.00 6,010.00 6,000.00 6,000.00 2.1K
11:00 6,010.00 6,010.00 6,000.00 6,010.00 1.5K
11:05 6,010.00 6,010.00 6,010.00 6,010.00 2.7K
11:10 6,010.00 6,010.00 6,010.00 6,010.00 3.8K
11:15 6,010.00 6,020.00 6,010.00 6,010.00 6.4K
11:20 6,010.00 6,010.00 6,000.00 6,000.00 1.9K
11:25 6,010.00 6,010.00 6,000.00 6,010.00 3.5K
11:30 6,020.00 6,020.00 6,020.00 6,020.00 0.8K
12:30 6,010.00 6,020.00 5,990.00 6,010.00 20.3K
12:35 6,010.00 6,020.00 6,010.00 6,010.00 2.7K
12:40 6,010.00 6,020.00 6,000.00 6,000.00 7.6K
12:45 6,000.00 6,000.00 5,990.00 6,000.00 4.1K
12:50 6,000.00 6,010.00 6,000.00 6,010.00 3.4K
12:55 6,010.00 6,020.00 6,010.00 6,010.00 4.7K
13:00 6,010.00 6,010.00 6,000.00 6,000.00 3.0K
13:05 6,000.00 6,000.00 6,000.00 6,000.00 3.2K
13:10 5,990.00 6,000.00 5,990.00 6,000.00 2.6K
13:15 6,000.00 6,000.00 5,990.00 5,990.00 2.4K
13:20 6,000.00 6,000.00 5,990.00 6,000.00 14.0K
13:25 5,990.00 6,000.00 5,990.00 6,000.00 2.4K
13:30 6,000.00 6,000.00 6,000.00 6,000.00 5.4K
13:35 6,000.00 6,000.00 6,000.00 6,000.00 2.7K
13:40 6,000.00 6,000.00 5,990.00 5,990.00 1.8K
13:45 6,000.00 6,010.00 6,000.00 6,000.00 5.5K
13:50 6,000.00 6,010.00 6,000.00 6,010.00 2.3K
13:55 6,000.00 6,000.00 6,000.00 6,000.00 2.0K
14:00 6,000.00 6,000.00 6,000.00 6,000.00 2.3K
14:05 6,010.00 6,010.00 6,010.00 6,010.00 0.3K
14:10 6,000.00 6,000.00 6,000.00 6,000.00 0.6K
14:15 6,000.00 6,010.00 6,000.00 6,000.00 0.9K
14:20 6,010.00 6,010.00 6,000.00 6,000.00 3.5K
14:25 6,000.00 6,000.00 6,000.00 6,000.00 0.8K
14:30 6,000.00 6,010.00 6,000.00 6,010.00 4.0K
14:35 6,010.00 6,010.00 6,000.00 6,010.00 2.5K
14:40 6,010.00 6,010.00 6,010.00 6,010.00 0.6K
14:45 6,010.00 6,010.00 6,000.00 6,000.00 0.4K
14:50 6,000.00 6,010.00 5,990.00 5,990.00 4.9K
14:55 5,990.00 6,000.00 5,990.00 5,990.00 2.8K
15:00 5,990.00 6,000.00 5,980.00 5,980.00 9.1K
15:05 5,980.00 5,990.00 5,980.00 5,980.00 7.2K
15:10 5,990.00 5,990.00 5,980.00 5,990.00 5.5K
15:15 5,980.00 5,990.00 5,970.00 5,970.00 7.4K
15:20 5,970.00 5,980.00 5,970.00 5,980.00 5.5K
15:30 5,960.00 5,960.00 5,960.00 5,960.00 22.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles