Ai Robotics (247A)

247A
🏛️ Japón →
1,726.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 6,050.00 6,160.00 6,010.00 6,160.00 47.3K
09:05 6,170.00 6,200.00 6,120.00 6,200.00 33.0K
09:10 6,180.00 6,250.00 6,170.00 6,250.00 34.9K
09:15 6,260.00 6,320.00 6,230.00 6,260.00 66.5K
09:20 6,270.00 6,340.00 6,260.00 6,270.00 51.3K
09:25 6,270.00 6,280.00 6,230.00 6,230.00 19.4K
09:30 6,230.00 6,240.00 6,220.00 6,230.00 14.5K
09:35 6,230.00 6,230.00 6,170.00 6,180.00 23.4K
09:40 6,190.00 6,210.00 6,180.00 6,190.00 14.6K
09:45 6,180.00 6,200.00 6,170.00 6,200.00 7.5K
09:50 6,200.00 6,200.00 6,150.00 6,170.00 10.5K
09:55 6,160.00 6,170.00 6,130.00 6,160.00 13.7K
10:00 6,150.00 6,160.00 6,140.00 6,160.00 8.3K
10:05 6,160.00 6,210.00 6,160.00 6,210.00 10.5K
10:10 6,210.00 6,230.00 6,200.00 6,230.00 17.2K
10:15 6,250.00 6,270.00 6,250.00 6,270.00 22.0K
10:20 6,270.00 6,270.00 6,240.00 6,260.00 5.5K
10:25 6,260.00 6,270.00 6,250.00 6,250.00 7.2K
10:30 6,250.00 6,270.00 6,240.00 6,260.00 5.6K
10:35 6,250.00 6,250.00 6,230.00 6,230.00 6.8K
10:40 6,240.00 6,240.00 6,230.00 6,230.00 1.0K
10:45 6,230.00 6,250.00 6,230.00 6,250.00 3.1K
10:50 6,250.00 6,250.00 6,250.00 6,250.00 1.2K
10:55 6,250.00 6,250.00 6,250.00 6,250.00 1.4K
11:00 6,250.00 6,300.00 6,250.00 6,280.00 15.8K
11:05 6,280.00 6,290.00 6,270.00 6,270.00 2.0K
11:10 6,280.00 6,300.00 6,270.00 6,290.00 17.7K
11:15 6,280.00 6,280.00 6,250.00 6,250.00 5.3K
11:20 6,240.00 6,240.00 6,240.00 6,240.00 2.1K
11:25 6,240.00 6,240.00 6,220.00 6,230.00 3.8K
11:30 6,230.00 6,230.00 6,230.00 6,230.00 0.1K
12:30 6,210.00 6,210.00 6,170.00 6,190.00 20.3K
12:35 6,180.00 6,200.00 6,170.00 6,190.00 6.4K
12:40 6,180.00 6,180.00 6,180.00 6,180.00 1.7K
12:45 6,170.00 6,190.00 6,150.00 6,190.00 12.2K
12:50 6,190.00 6,190.00 6,170.00 6,170.00 1.3K
12:55 6,170.00 6,200.00 6,170.00 6,200.00 4.4K
13:00 6,200.00 6,220.00 6,200.00 6,210.00 4.1K
13:05 6,220.00 6,240.00 6,200.00 6,240.00 7.0K
13:10 6,240.00 6,240.00 6,230.00 6,230.00 3.1K
13:15 6,230.00 6,230.00 6,230.00 6,230.00 2.1K
13:20 6,230.00 6,230.00 6,220.00 6,230.00 2.1K
13:25 6,230.00 6,230.00 6,230.00 6,230.00 0.6K
13:30 6,230.00 6,230.00 6,210.00 6,220.00 9.9K
13:35 6,210.00 6,210.00 6,200.00 6,210.00 1.1K
13:40 6,200.00 6,200.00 6,200.00 6,200.00 0.9K
13:45 6,200.00 6,200.00 6,200.00 6,200.00 0.3K
13:50 6,200.00 6,210.00 6,200.00 6,200.00 0.7K
13:55 6,200.00 6,200.00 6,200.00 6,200.00 0.7K
14:00 6,210.00 6,230.00 6,210.00 6,230.00 2.3K
14:05 6,230.00 6,240.00 6,230.00 6,240.00 2.9K
14:10 6,240.00 6,240.00 6,230.00 6,240.00 2.1K
14:15 6,240.00 6,250.00 6,240.00 6,240.00 2.5K
14:20 6,250.00 6,250.00 6,220.00 6,240.00 1.7K
14:25 6,240.00 6,240.00 6,230.00 6,230.00 2.9K
14:30 6,230.00 6,240.00 6,220.00 6,240.00 3.5K
14:35 6,240.00 6,240.00 6,240.00 6,240.00 1.2K
14:40 6,230.00 6,230.00 6,230.00 6,230.00 0.7K
14:45 6,230.00 6,230.00 6,230.00 6,230.00 1.6K
14:50 6,220.00 6,220.00 6,210.00 6,210.00 2.0K
14:55 6,220.00 6,220.00 6,210.00 6,220.00 2.7K
15:00 6,210.00 6,210.00 6,210.00 6,210.00 0.4K
15:05 6,210.00 6,220.00 6,200.00 6,210.00 11.7K
15:10 6,200.00 6,210.00 6,200.00 6,210.00 1.0K
15:15 6,200.00 6,220.00 6,200.00 6,220.00 2.7K
15:20 6,220.00 6,220.00 6,220.00 6,220.00 4.5K
15:30 6,200.00 6,200.00 6,200.00 6,200.00 15.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles