77.51
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-11-15 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |
| 2022-11-14 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-11-11 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-10-31 | 44.17 | 47.75 | 44.17 | 44.17 | 0.0M |
| 2022-10-18 | 52.00 | 53.00 | 50.00 | 50.00 | 0.0M |
| 2022-07-01 | 50.52 | 50.52 | 50.52 | 50.52 | 0.0M |
| 2022-06-08 | 49.01 | 49.01 | 49.01 | 49.01 | 0.0M |
| 2022-05-16 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0M |
| 2022-05-13 | 49.00 | 49.05 | 49.05 | 49.00 | 0.0M |
| 2022-04-22 | 49.05 | 49.05 | 49.05 | 49.05 | 0.0M |
| 2022-03-14 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2022-03-03 | 53.00 | 57.19 | 57.19 | 53.00 | 0.0M |
| 2022-02-01 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0M |
| 2022-01-26 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2022-01-11 | 67.72 | 67.72 | 67.72 | 67.72 | 0.0M |
| 2022-01-10 | 58.28 | 63.00 | 63.00 | 58.28 | 0.0M |