103.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 103.00 | 104.00 | 101.00 | 103.00 | 17.5M |
| 2025-09-26 | 104.00 | 104.00 | 102.00 | 103.00 | 6.7M |
| 2025-09-25 | 103.00 | 104.00 | 102.00 | 104.00 | 9.0M |
| 2025-09-24 | 104.00 | 105.00 | 103.00 | 103.00 | 7.4M |
| 2025-09-23 | 104.00 | 105.00 | 103.00 | 104.00 | 8.0M |
| 2025-09-22 | 103.00 | 105.00 | 102.00 | 103.00 | 10.8M |
| 2025-09-19 | 106.00 | 106.00 | 103.00 | 104.00 | 8.6M |
| 2025-09-18 | 109.00 | 110.00 | 105.00 | 105.00 | 23.1M |
| 2025-09-17 | 106.00 | 109.00 | 105.00 | 109.00 | 26.4M |
| 2025-09-16 | 107.00 | 110.00 | 105.00 | 106.00 | 22.5M |
| 2025-09-15 | 106.00 | 108.00 | 103.00 | 106.00 | 18.6M |
| 2025-09-12 | 106.00 | 106.00 | 104.00 | 105.00 | 6.1M |
| 2025-09-11 | 103.00 | 106.00 | 103.00 | 105.00 | 12.1M |
| 2025-09-10 | 102.00 | 104.00 | 102.00 | 103.00 | 8.3M |
| 2025-09-09 | 104.00 | 105.00 | 100.00 | 102.00 | 20.3M |
| 2025-09-08 | 105.00 | 110.00 | 104.00 | 104.00 | 40.0M |
| 2025-09-04 | 105.00 | 106.00 | 100.00 | 103.00 | 15.4M |
| 2025-09-03 | 102.00 | 106.00 | 102.00 | 105.00 | 21.0M |
| 2025-09-02 | 101.00 | 104.00 | 101.00 | 102.00 | 20.8M |
| 2025-09-01 | 99.00 | 102.00 | 94.00 | 100.00 | 28.6M |
| 2025-08-29 | 110.00 | 111.00 | 102.00 | 104.00 | 67.4M |
| 2025-08-28 | 109.00 | 118.00 | 109.00 | 111.00 | 76.1M |
| 2025-08-27 | 110.00 | 112.00 | 108.00 | 109.00 | 22.9M |
| 2025-08-26 | 112.00 | 114.00 | 109.00 | 109.00 | 27.5M |
| 2025-08-25 | 109.00 | 115.00 | 108.00 | 111.00 | 69.0M |
| 2025-08-22 | 109.00 | 109.00 | 107.00 | 108.00 | 11.2M |
| 2025-08-21 | 113.00 | 114.00 | 106.00 | 108.00 | 45.8M |
| 2025-08-20 | 106.00 | 116.00 | 104.00 | 113.00 | 166.9M |
| 2025-08-19 | 103.00 | 105.00 | 101.00 | 104.00 | 11.3M |
| 2025-08-15 | 103.00 | 105.00 | 102.00 | 103.00 | 10.2M |
| 2025-08-14 | 106.00 | 107.00 | 103.00 | 103.00 | 18.2M |
| 2025-08-13 | 105.00 | 115.00 | 104.00 | 105.00 | 108.2M |
| 2025-08-12 | 107.00 | 109.00 | 105.00 | 105.00 | 30.3M |
| 2025-08-11 | 102.00 | 108.00 | 101.00 | 106.00 | 40.4M |
| 2025-08-08 | 103.00 | 103.00 | 100.00 | 101.00 | 11.3M |
| 2025-08-07 | 104.00 | 104.00 | 102.00 | 103.00 | 7.4M |
| 2025-08-06 | 104.00 | 104.00 | 101.00 | 103.00 | 18.1M |
| 2025-08-05 | 109.00 | 109.00 | 103.00 | 104.00 | 47.6M |
| 2025-08-04 | 100.00 | 109.00 | 100.00 | 108.00 | 79.8M |
| 2025-08-01 | 98.00 | 101.00 | 97.00 | 100.00 | 14.9M |
| 2025-07-31 | 100.00 | 102.00 | 98.00 | 99.00 | 15.0M |
| 2025-07-30 | 101.00 | 102.00 | 100.00 | 100.00 | 10.6M |
| 2025-07-29 | 104.00 | 106.00 | 100.00 | 101.00 | 50.4M |
| 2025-07-28 | 97.00 | 105.00 | 97.00 | 104.00 | 76.7M |
| 2025-07-25 | 96.00 | 99.00 | 95.00 | 97.00 | 21.7M |
| 2025-07-24 | 96.00 | 97.00 | 95.00 | 95.00 | 10.3M |
| 2025-07-23 | 94.00 | 96.00 | 93.00 | 96.00 | 12.0M |
| 2025-07-22 | 95.00 | 96.00 | 94.00 | 94.00 | 5.7M |
| 2025-07-21 | 94.00 | 96.00 | 93.00 | 95.00 | 14.0M |
| 2025-07-18 | 93.00 | 94.00 | 92.00 | 94.00 | 8.1M |
| 2025-07-17 | 95.00 | 95.00 | 91.00 | 92.00 | 9.1M |
| 2025-07-16 | 95.00 | 98.00 | 93.00 | 95.00 | 26.2M |
| 2025-07-15 | 90.00 | 94.00 | 89.00 | 94.00 | 12.8M |
| 2025-07-14 | 91.00 | 91.00 | 89.00 | 90.00 | 2.1M |
| 2025-07-11 | 92.00 | 92.00 | 90.00 | 90.00 | 4.4M |
| 2025-07-10 | 90.00 | 92.00 | 89.00 | 91.00 | 5.9M |
| 2025-07-09 | 89.00 | 91.00 | 89.00 | 89.00 | 2.4M |
| 2025-07-08 | 89.00 | 90.00 | 88.00 | 89.00 | 1.1M |
| 2025-07-07 | 89.00 | 90.00 | 89.00 | 89.00 | 2.1M |
| 2025-07-04 | 90.00 | 91.00 | 89.00 | 89.00 | 2.0M |
| 2025-07-03 | 89.00 | 91.00 | 88.00 | 90.00 | 2.8M |
| 2025-07-02 | 89.00 | 90.00 | 88.00 | 89.00 | 4.9M |
| 2025-07-01 | 91.00 | 91.00 | 89.00 | 89.00 | 1.7M |
| 2025-06-30 | 89.00 | 92.00 | 89.00 | 90.00 | 4.0M |
| 2025-06-26 | 89.00 | 90.00 | 88.00 | 89.00 | 5.6M |
| 2025-06-25 | 89.00 | 90.00 | 87.00 | 88.00 | 2.2M |
| 2025-06-24 | 87.00 | 90.00 | 87.00 | 89.00 | 5.5M |
| 2025-06-23 | 91.00 | 91.00 | 86.00 | 87.00 | 14.2M |
| 2025-06-20 | 91.00 | 91.00 | 89.00 | 91.00 | 3.1M |
| 2025-06-19 | 93.00 | 94.00 | 90.00 | 91.00 | 15.0M |
| 2025-06-18 | 94.00 | 94.00 | 93.00 | 93.00 | 2.1M |
| 2025-06-17 | 93.00 | 94.00 | 93.00 | 94.00 | 3.1M |
| 2025-06-16 | 94.00 | 95.00 | 93.00 | 93.00 | 10.8M |
| 2025-06-13 | 95.00 | 96.00 | 93.00 | 94.00 | 3.3M |
| 2025-06-12 | 95.00 | 96.00 | 94.00 | 94.00 | 7.6M |
| 2025-06-11 | 94.00 | 95.00 | 93.00 | 95.00 | 8.0M |
| 2025-06-10 | 93.00 | 95.00 | 92.00 | 94.00 | 5.9M |
| 2025-06-05 | 93.00 | 94.00 | 92.00 | 93.00 | 4.9M |
| 2025-06-04 | 94.00 | 95.00 | 92.00 | 94.00 | 4.4M |
| 2025-06-03 | 94.00 | 95.00 | 91.00 | 93.00 | 15.4M |
| 2025-06-02 | 99.00 | 100.00 | 94.00 | 94.00 | 31.0M |
| 2025-05-28 | 95.00 | 99.00 | 95.00 | 99.00 | 28.0M |
| 2025-05-27 | 96.00 | 97.00 | 95.00 | 95.00 | 6.0M |
| 2025-05-26 | 97.00 | 99.00 | 95.00 | 96.00 | 14.0M |
| 2025-05-23 | 99.00 | 100.00 | 96.00 | 97.00 | 16.8M |
| 2025-05-22 | 104.00 | 105.00 | 99.00 | 99.00 | 33.4M |
| 2025-05-21 | 98.00 | 104.00 | 98.00 | 104.00 | 68.8M |
| 2025-05-20 | 97.00 | 101.00 | 95.00 | 98.00 | 49.3M |
| 2025-05-19 | 94.00 | 97.00 | 94.00 | 97.00 | 12.1M |
| 2025-05-16 | 93.00 | 95.00 | 93.00 | 94.00 | 5.3M |
| 2025-05-15 | 94.00 | 95.00 | 93.00 | 93.00 | 8.4M |
| 2025-05-14 | 95.00 | 95.00 | 93.00 | 94.00 | 5.5M |
| 2025-05-09 | 93.00 | 95.00 | 92.00 | 93.00 | 10.8M |
| 2025-05-08 | 96.00 | 97.00 | 92.00 | 93.00 | 25.2M |
| 2025-05-07 | 92.00 | 99.00 | 92.00 | 96.00 | 39.1M |
| 2025-05-06 | 94.00 | 94.00 | 92.00 | 93.00 | 6.3M |
| 2025-05-05 | 93.00 | 94.00 | 92.00 | 93.00 | 11.1M |
| 2025-05-02 | 92.00 | 94.00 | 91.00 | 93.00 | 17.3M |
| 2025-04-30 | 93.00 | 97.00 | 92.00 | 92.00 | 51.2M |
| 2025-04-29 | 93.00 | 94.00 | 92.00 | 93.00 | 10.6M |
| 2025-04-28 | 93.00 | 94.00 | 92.00 | 93.00 | 20.6M |
| 2025-04-25 | 91.00 | 94.00 | 91.00 | 93.00 | 19.0M |
| 2025-04-24 | 93.00 | 94.00 | 90.00 | 91.00 | 10.7M |
| 2025-04-23 | 92.00 | 94.00 | 90.00 | 93.00 | 21.9M |
| 2025-04-22 | 92.00 | 93.00 | 90.00 | 91.00 | 22.5M |
| 2025-04-21 | 87.00 | 93.00 | 85.00 | 92.00 | 53.4M |
| 2025-04-17 | 86.00 | 87.00 | 85.00 | 86.00 | 6.3M |
| 2025-04-16 | 87.00 | 88.00 | 85.00 | 86.00 | 4.1M |
| 2025-04-15 | 89.00 | 89.00 | 86.00 | 87.00 | 8.8M |
| 2025-04-14 | 84.00 | 88.00 | 84.00 | 88.00 | 18.8M |
| 2025-04-11 | 84.00 | 86.00 | 82.00 | 84.00 | 6.4M |
| 2025-04-10 | 82.00 | 86.00 | 82.00 | 84.00 | 17.1M |
| 2025-04-09 | 79.00 | 81.00 | 78.00 | 81.00 | 6.2M |
| 2025-04-08 | 77.00 | 81.00 | 75.00 | 80.00 | 11.2M |
| 2025-03-27 | 88.00 | 89.00 | 84.00 | 85.00 | 15.2M |
| 2025-03-26 | 82.00 | 86.00 | 81.00 | 84.00 | 34.8M |
| 2025-03-25 | 80.00 | 82.00 | 80.00 | 81.00 | 7.9M |
| 2025-03-24 | 84.00 | 84.00 | 79.00 | 80.00 | 7.6M |
| 2025-03-21 | 84.00 | 85.00 | 82.00 | 82.00 | 4.9M |
| 2025-03-20 | 84.00 | 86.00 | 83.00 | 84.00 | 3.9M |
| 2025-03-19 | 84.00 | 86.00 | 83.00 | 84.00 | 5.4M |
| 2025-03-18 | 85.00 | 86.00 | 78.00 | 84.00 | 17.6M |
| 2025-03-17 | 85.00 | 86.00 | 84.00 | 85.00 | 5.5M |
| 2025-03-14 | 88.00 | 89.00 | 85.00 | 85.00 | 3.5M |
| 2025-03-13 | 87.00 | 90.00 | 86.00 | 88.00 | 9.3M |
| 2025-03-12 | 85.00 | 87.00 | 84.00 | 86.00 | 6.6M |
| 2025-03-11 | 86.00 | 86.00 | 84.00 | 85.00 | 4.9M |
| 2025-03-10 | 89.00 | 89.00 | 85.00 | 87.00 | 4.4M |
| 2025-03-07 | 88.00 | 88.00 | 86.00 | 88.00 | 8.2M |
| 2025-03-06 | 87.00 | 89.00 | 86.00 | 87.00 | 8.6M |
| 2025-03-05 | 85.00 | 87.00 | 84.00 | 86.00 | 2.8M |
| 2025-03-04 | 89.00 | 89.00 | 84.00 | 84.00 | 7.6M |
| 2025-03-03 | 81.00 | 89.00 | 80.00 | 87.00 | 22.2M |
| 2025-02-28 | 86.00 | 86.00 | 82.00 | 82.00 | 13.2M |
| 2025-02-27 | 90.00 | 92.00 | 85.00 | 86.00 | 13.7M |
| 2025-02-26 | 88.00 | 92.00 | 88.00 | 89.00 | 10.2M |
| 2025-02-25 | 94.00 | 94.00 | 88.00 | 88.00 | 22.3M |
| 2025-02-24 | 96.00 | 96.00 | 92.00 | 94.00 | 20.1M |
| 2025-02-21 | 101.00 | 102.00 | 95.00 | 95.00 | 38.8M |
| 2025-02-20 | 88.00 | 109.00 | 88.00 | 100.00 | 249.4M |
| 2025-02-19 | 89.00 | 89.00 | 87.00 | 87.00 | 2.5M |
| 2025-02-18 | 87.00 | 89.00 | 87.00 | 88.00 | 2.6M |
| 2025-02-17 | 87.00 | 89.00 | 85.00 | 87.00 | 9.2M |
| 2025-02-14 | 86.00 | 87.00 | 84.00 | 85.00 | 3.8M |
| 2025-02-13 | 86.00 | 86.00 | 83.00 | 86.00 | 18.3M |
| 2025-02-12 | 86.00 | 87.00 | 85.00 | 85.00 | 3.3M |
| 2025-02-11 | 86.00 | 87.00 | 85.00 | 85.00 | 3.4M |
| 2025-02-10 | 86.00 | 88.00 | 86.00 | 86.00 | 3.0M |
| 2025-02-07 | 87.00 | 87.00 | 85.00 | 86.00 | 8.7M |
| 2025-02-06 | 89.00 | 91.00 | 87.00 | 87.00 | 8.7M |
| 2025-02-05 | 88.00 | 89.00 | 87.00 | 88.00 | 3.7M |
| 2025-02-04 | 88.00 | 89.00 | 86.00 | 88.00 | 6.9M |
| 2025-02-03 | 90.00 | 90.00 | 88.00 | 88.00 | 6.3M |
| 2025-01-31 | 88.00 | 91.00 | 88.00 | 90.00 | 8.8M |
| 2025-01-30 | 90.00 | 91.00 | 87.00 | 89.00 | 12.8M |
| 2025-01-24 | 91.00 | 92.00 | 89.00 | 90.00 | 7.6M |
| 2025-01-23 | 92.00 | 93.00 | 91.00 | 91.00 | 5.7M |
| 2025-01-22 | 96.00 | 96.00 | 91.00 | 92.00 | 12.4M |
| 2025-01-21 | 93.00 | 96.00 | 92.00 | 94.00 | 15.0M |
| 2025-01-20 | 92.00 | 93.00 | 91.00 | 93.00 | 5.0M |
| 2025-01-17 | 92.00 | 93.00 | 90.00 | 91.00 | 7.3M |
| 2025-01-16 | 95.00 | 96.00 | 91.00 | 91.00 | 18.4M |
| 2025-01-15 | 91.00 | 97.00 | 90.00 | 95.00 | 26.7M |
| 2025-01-14 | 91.00 | 92.00 | 89.00 | 90.00 | 10.1M |
| 2025-01-13 | 92.00 | 93.00 | 90.00 | 91.00 | 7.6M |
| 2025-01-10 | 92.00 | 93.00 | 91.00 | 91.00 | 2.3M |
| 2025-01-09 | 92.00 | 95.00 | 91.00 | 92.00 | 13.6M |
| 2025-01-08 | 94.00 | 94.00 | 92.00 | 92.00 | 4.7M |
| 2025-01-07 | 93.00 | 95.00 | 93.00 | 93.00 | 6.9M |
| 2025-01-06 | 96.00 | 96.00 | 94.00 | 94.00 | 7.0M |
| 2025-01-03 | 95.00 | 97.00 | 94.00 | 95.00 | 10.3M |
| 2025-01-02 | 92.00 | 96.00 | 92.00 | 96.00 | 9.4M |