1,555.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 49.00 | 59.00 | 49.00 | 59.00 | 7.8M |
| 2023-12-28 | 59.00 | 59.00 | 54.00 | 54.00 | 21.1M |
| 2023-12-27 | 59.00 | 64.00 | 59.00 | 59.00 | 17.4M |
| 2023-12-22 | 64.00 | 69.00 | 64.00 | 65.00 | 20.5M |
| 2023-12-21 | 76.00 | 77.00 | 71.00 | 71.00 | 3.7M |
| 2023-12-20 | 86.00 | 87.00 | 78.00 | 78.00 | 103.7M |
| 2023-12-19 | 77.00 | 86.00 | 77.00 | 86.00 | 29.0M |
| 2023-12-18 | 85.00 | 85.00 | 77.00 | 79.00 | 75.4M |
| 2023-12-15 | 91.00 | 91.00 | 84.00 | 85.00 | 29.7M |
| 2023-12-14 | 94.00 | 94.00 | 90.00 | 91.00 | 24.5M |
| 2023-12-13 | 93.00 | 102.00 | 90.00 | 94.00 | 105.8M |
| 2023-12-12 | 95.00 | 97.00 | 92.00 | 93.00 | 25.0M |
| 2023-12-11 | 100.00 | 100.00 | 95.00 | 96.00 | 14.0M |
| 2023-12-08 | 100.00 | 103.00 | 98.00 | 100.00 | 116.7M |
| 2023-12-07 | 106.00 | 107.00 | 100.00 | 100.00 | 85.7M |
| 2023-12-06 | 104.00 | 109.00 | 101.00 | 107.00 | 45.6M |
| 2023-12-05 | 111.00 | 114.00 | 105.00 | 105.00 | 44.2M |
| 2023-12-04 | 114.00 | 114.00 | 108.00 | 111.00 | 96.2M |
| 2023-12-01 | 114.00 | 116.00 | 110.00 | 114.00 | 52.3M |
| 2023-11-30 | 120.00 | 122.00 | 108.00 | 114.00 | 77.3M |
| 2023-11-29 | 119.00 | 123.00 | 117.00 | 120.00 | 35.2M |
| 2023-11-28 | 117.00 | 120.00 | 114.00 | 118.00 | 65.2M |
| 2023-11-27 | 114.00 | 120.00 | 113.00 | 117.00 | 66.8M |
| 2023-11-24 | 112.00 | 114.00 | 110.00 | 114.00 | 63.2M |
| 2023-11-23 | 111.00 | 114.00 | 107.00 | 112.00 | 93.9M |
| 2023-11-22 | 112.00 | 113.00 | 110.00 | 112.00 | 60.1M |
| 2023-11-21 | 115.00 | 115.00 | 105.00 | 112.00 | 79.6M |
| 2023-11-20 | 109.00 | 115.00 | 108.00 | 113.00 | 82.1M |
| 2023-11-17 | 106.00 | 110.00 | 103.00 | 109.00 | 49.7M |
| 2023-11-16 | 102.00 | 109.00 | 101.00 | 106.00 | 126.2M |
| 2023-11-15 | 99.00 | 103.00 | 98.00 | 102.00 | 42.8M |
| 2023-11-14 | 98.00 | 101.00 | 96.00 | 100.00 | 77.9M |
| 2023-11-13 | 96.00 | 98.00 | 90.00 | 98.00 | 54.0M |
| 2023-11-10 | 93.00 | 97.00 | 88.00 | 96.00 | 46.3M |
| 2023-11-09 | 94.00 | 97.00 | 92.00 | 94.00 | 110.1M |
| 2023-11-08 | 94.00 | 94.00 | 90.00 | 94.00 | 31.4M |
| 2023-11-07 | 91.00 | 100.00 | 91.00 | 94.00 | 116.3M |
| 2023-11-06 | 95.00 | 98.00 | 91.00 | 95.00 | 19.8M |
| 2023-11-03 | 96.00 | 98.00 | 87.00 | 96.00 | 153.3M |
| 2023-11-02 | 98.00 | 108.00 | 96.00 | 96.00 | 58.3M |
| 2023-11-01 | 121.00 | 121.00 | 99.00 | 106.00 | 385.2M |
| 2023-10-31 | 90.00 | 110.00 | 90.00 | 110.00 | 39.1M |