Agriculture Natural Solutions (ANSC)

ANSC
🏛️ Estados Unidos →
10.97
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
15:58 10.96 10.96 10.96 10.96 0.5K
15:59 10.96 10.96 10.96 10.96 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 10.93 10.97 10.93 10.97 0.0M
2025-09-26 10.96 10.96 10.96 10.96 0.0M
2025-09-25 10.97 10.97 10.96 10.96 0.0M
2025-09-24 10.91 10.91 10.91 10.91 0.0M
2025-09-23 11.00 11.00 10.92 10.92 0.0M
2025-09-22 10.91 10.95 10.93 10.93 0.0M
2025-09-19 10.94 10.96 10.93 10.93 0.0M
2025-09-18 10.94 10.94 10.91 10.94 0.0M
2025-09-17 10.94 10.94 10.94 10.94 0.0M
2025-09-16 10.94 10.94 10.91 10.94 0.0M
2025-09-15 10.94 10.94 10.94 10.94 0.0M
2025-09-12 10.93 10.93 10.93 10.93 0.0M
2025-09-11 10.94 10.94 10.94 10.94 0.0M
2025-09-10 10.91 10.91 10.91 10.91 0.0M
2025-09-09 10.91 10.91 10.91 10.91 0.0M
2025-09-08 10.90 10.91 10.90 10.91 0.2M
2025-09-03 10.93 10.93 10.93 10.93 0.0M
2025-09-02 10.93 10.93 10.93 10.93 0.0M
2025-08-29 10.89 10.92 10.89 10.92 0.0M
2025-08-28 10.92 10.92 10.92 10.92 0.0M
2025-08-27 10.90 10.92 10.89 10.89 0.0M
2025-08-26 10.88 10.88 10.88 10.88 0.0M
2025-08-25 10.90 10.90 10.90 10.90 0.0M
2025-08-22 10.88 10.90 10.88 10.90 0.0M
2025-08-21 10.89 10.89 10.89 10.89 0.0M
2025-08-20 10.88 10.88 10.88 10.88 0.0M
2025-08-19 10.88 10.90 10.87 10.89 0.0M
2025-08-18 10.90 10.90 10.90 10.90 0.0M
2025-08-15 10.87 10.90 10.87 10.90 0.1M
2025-08-12 10.87 10.90 10.87 10.90 0.0M
2025-08-11 10.87 10.88 10.87 10.88 0.0M
2025-08-08 10.89 10.89 10.89 10.89 0.0M
2025-08-07 10.87 10.89 10.87 10.88 0.0M
2025-08-06 10.88 10.89 10.88 10.88 0.0M
2025-08-05 10.89 10.89 10.87 10.87 0.0M
2025-08-04 10.88 10.88 10.88 10.88 0.0M
2025-08-01 10.88 10.88 10.88 10.88 0.0M
2025-07-31 10.89 10.89 10.88 10.88 0.0M
2025-07-30 10.89 10.89 10.89 10.89 0.0M
2025-07-29 10.88 10.89 10.88 10.89 0.0M
2025-07-28 10.89 10.89 10.88 10.89 0.0M
2025-07-25 10.88 10.88 10.88 10.88 0.0M
2025-07-24 10.88 10.88 10.88 10.88 0.0M
2025-07-23 10.88 10.88 10.88 10.88 0.1M
2025-07-22 10.88 10.88 10.88 10.88 0.0M
2025-07-21 10.88 10.88 10.87 10.88 0.4M
2025-07-18 10.87 10.87 10.86 10.87 0.2M
2025-07-17 10.85 10.87 10.85 10.87 0.0M
2025-07-16 10.85 10.87 10.85 10.87 0.0M
2025-07-15 10.86 10.86 10.85 10.85 0.0M
2025-07-14 10.85 10.87 10.84 10.87 0.1M
2025-07-11 10.85 10.86 10.84 10.85 0.0M
2025-07-10 10.85 10.86 10.85 10.86 0.3M
2025-07-09 10.85 10.85 10.84 10.84 0.0M
2025-07-08 10.84 10.85 10.84 10.85 0.0M
2025-07-07 10.85 10.85 10.84 10.85 0.0M
2025-07-03 10.85 10.85 10.85 10.85 0.0M
2025-07-02 10.84 10.84 10.83 10.83 0.0M
2025-07-01 10.83 10.83 10.83 10.83 0.1M
2025-06-30 10.83 10.85 10.83 10.85 0.0M
2025-06-27 10.82 10.84 10.82 10.84 0.0M
2025-06-26 10.81 10.83 10.81 10.83 0.0M
2025-06-25 10.85 10.85 10.81 10.81 0.3M
2025-06-24 10.82 10.89 10.82 10.82 0.0M
2025-06-23 10.82 10.82 10.81 10.82 0.0M
2025-06-20 10.82 10.93 10.82 10.82 0.0M
2025-06-18 10.80 10.82 10.80 10.82 0.2M
2025-06-17 10.70 10.78 10.70 10.78 0.6M
2025-06-16 10.79 10.79 10.79 10.79 0.0M
2025-06-13 10.81 10.77 10.77 10.77 0.0M
2025-06-12 10.79 10.80 10.79 10.80 0.0M
2025-06-11 10.80 10.77 10.77 10.77 0.0M
2025-06-10 10.83 10.83 10.77 10.77 0.0M
2025-06-09 10.79 10.79 10.78 10.79 0.0M
2025-06-06 10.78 10.78 10.78 10.78 0.0M
2025-06-05 10.77 10.77 10.77 10.77 0.0M
2025-06-04 10.76 10.76 10.75 10.76 0.0M
2025-06-03 10.77 10.78 10.78 10.78 0.0M
2025-06-02 10.77 10.75 10.75 10.75 0.0M
2025-05-30 10.75 10.75 10.75 10.75 0.0M
2025-05-29 10.75 10.75 10.75 10.75 0.0M
2025-05-28 10.74 10.74 10.74 10.74 0.0M
2025-05-27 10.74 10.74 10.74 10.74 0.0M
2025-05-23 10.74 10.74 10.74 10.74 0.0M
2025-05-22 10.74 10.74 10.74 10.74 0.3M
2025-05-21 10.74 10.74 10.73 10.74 0.7M
2025-05-20 10.75 10.75 10.75 10.75 0.0M
2025-05-19 10.75 10.74 10.74 10.74 0.0M
2025-05-16 10.75 10.75 10.75 10.75 0.0M
2025-05-15 10.74 10.74 10.73 10.74 0.2M
2025-05-14 10.72 10.75 10.71 10.75 0.0M
2025-05-13 10.74 10.74 10.73 10.73 0.1M
2025-05-12 10.74 10.74 10.73 10.73 0.0M
2025-05-09 10.75 10.75 10.74 10.75 0.0M
2025-05-08 10.72 10.74 10.72 10.74 0.0M
2025-05-07 10.73 10.74 10.72 10.74 0.4M
2025-05-06 10.70 10.73 10.70 10.72 0.5M
2025-05-05 10.70 10.72 10.70 10.72 0.0M
2025-05-02 10.71 10.72 10.70 10.70 0.0M
2025-05-01 10.70 10.71 10.70 10.70 0.4M
2025-04-30 10.70 10.71 10.70 10.70 0.7M
2025-04-29 10.69 10.69 10.69 10.69 1.0M
2025-04-28 10.68 10.70 10.68 10.69 1.8M
2025-04-25 10.67 10.67 10.67 10.67 0.0M
2025-04-24 10.67 10.68 10.67 10.67 0.0M
2025-04-23 10.70 10.70 10.67 10.67 0.0M
2025-04-22 10.69 10.69 10.67 10.67 0.1M
2025-04-21 10.67 10.67 10.67 10.67 0.0M
2025-04-17 10.67 10.67 10.67 10.67 0.0M
2025-04-16 10.68 10.69 10.66 10.67 0.0M
2025-04-15 10.70 10.70 10.67 10.69 0.6M
2025-04-14 10.67 10.78 10.65 10.68 0.3M
2025-04-11 10.68 10.68 10.67 10.68 0.3M
2025-04-10 10.67 10.68 10.67 10.68 0.0M
2025-04-09 10.66 10.66 10.65 10.65 0.0M
2025-04-08 10.66 10.68 10.66 10.66 0.0M
2025-04-07 10.68 10.68 10.66 10.66 0.0M
2025-04-04 10.66 10.67 10.66 10.66 0.0M
2025-04-03 10.66 10.66 10.66 10.66 0.0M
2025-04-02 10.65 10.68 10.65 10.66 0.2M
2025-04-01 10.68 10.68 10.65 10.65 0.0M
2025-03-31 10.65 10.67 10.65 10.67 0.0M
2025-03-28 10.64 10.65 10.64 10.64 0.1M
2025-03-27 10.63 10.64 10.62 10.63 0.1M
2025-03-26 10.64 10.65 10.63 10.65 0.0M
2025-03-25 10.64 10.65 10.64 10.64 0.0M
2025-03-24 10.64 10.65 10.63 10.64 0.0M
2025-03-21 10.61 10.65 10.61 10.64 0.0M
2025-03-20 10.57 10.65 10.57 10.63 0.0M
2025-03-19 10.64 10.65 10.63 10.64 0.0M
2025-03-18 10.63 10.65 10.62 10.65 0.0M
2025-03-17 10.60 10.65 10.60 10.62 0.0M
2025-03-14 10.65 10.65 10.62 10.62 0.0M
2025-03-13 10.61 10.62 10.61 10.62 0.0M
2025-03-12 10.59 10.62 10.59 10.62 0.3M
2025-03-11 10.59 10.59 10.58 10.58 0.0M
2025-03-10 10.62 10.62 10.60 10.60 0.0M
2025-03-07 10.58 10.61 10.57 10.61 0.0M
2025-03-06 10.58 10.60 10.57 10.60 0.0M
2025-03-05 10.57 10.59 10.57 10.59 0.1M
2025-03-04 10.58 10.58 10.57 10.57 0.0M
2025-03-03 10.57 10.57 10.57 10.57 0.1M
2025-02-28 10.60 10.60 10.57 10.57 0.0M
2025-02-27 10.57 10.57 10.57 10.57 0.0M
2025-02-26 10.57 10.57 10.57 10.57 0.0M
2025-02-25 10.57 10.57 10.57 10.57 0.0M
2025-02-24 10.57 10.57 10.56 10.56 0.0M
2025-02-21 10.55 10.55 10.55 10.55 0.0M
2025-02-20 10.56 10.56 10.56 10.56 0.0M
2025-02-19 10.55 10.55 10.55 10.55 0.0M
2025-02-18 10.54 10.54 10.54 10.54 0.0M
2025-02-14 10.55 10.57 10.55 10.56 0.0M
2025-02-13 10.55 10.57 10.55 10.57 0.3M
2025-02-12 10.54 10.54 10.54 10.54 0.0M
2025-02-11 10.53 10.54 10.53 10.54 0.2M
2025-02-10 10.54 10.54 10.53 10.53 0.0M
2025-02-07 10.52 10.54 10.52 10.54 0.0M
2025-02-06 10.52 10.52 10.52 10.52 0.0M
2025-02-05 10.52 10.54 10.52 10.52 0.0M
2025-02-04 10.52 10.52 10.52 10.52 0.0M
2025-02-03 10.54 10.54 10.52 10.52 0.0M
2025-01-31 10.60 10.60 10.52 10.52 0.0M
2025-01-30 10.51 10.53 10.51 10.53 0.0M
2025-01-29 10.52 10.53 10.51 10.51 0.0M
2025-01-28 10.53 10.53 10.53 10.53 0.0M
2025-01-27 10.54 10.54 10.51 10.51 0.0M
2025-01-24 10.51 10.53 10.51 10.51 0.0M
2025-01-23 10.51 10.53 10.51 10.51 0.0M
2025-01-22 10.51 10.54 10.48 10.48 0.0M
2025-01-21 10.52 10.52 10.51 10.51 0.0M
2025-01-17 10.51 10.51 10.51 10.51 0.0M
2025-01-16 10.51 10.51 10.51 10.51 0.0M
2025-01-15 10.50 10.50 10.49 10.49 0.0M
2025-01-14 10.49 10.49 10.49 10.49 0.0M
2025-01-13 10.49 10.50 10.48 10.50 0.0M
2025-01-10 10.49 10.50 10.48 10.50 0.1M
2025-01-08 10.49 10.49 10.48 10.48 0.0M
2025-01-07 10.48 10.48 10.48 10.48 0.0M
2025-01-06 10.49 10.49 10.49 10.49 0.0M
2025-01-03 10.49 10.49 10.49 10.49 0.0M
2025-01-02 10.49 10.50 10.49 10.49 0.1M