After You Public NV (AU_mn)

AU_mn
🏛️ Tailandia →
6.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 9.45 9.45 9.20 9.20 0.0M
2023-12-27 9.25 9.35 9.20 9.20 0.0M
2023-12-26 9.35 9.40 9.25 9.25 0.0M
2023-12-25 9.30 9.45 9.30 9.35 0.0M
2023-12-22 9.15 9.35 9.15 9.30 0.0M
2023-12-21 9.10 9.15 9.05 9.15 0.0M
2023-12-20 9.05 9.25 9.05 9.10 0.1M
2023-12-19 9.10 9.10 9.00 9.05 0.0M
2023-12-18 9.05 9.10 8.95 9.10 0.1M
2023-12-15 9.00 9.15 9.00 9.00 0.1M
2023-12-14 9.00 9.05 8.95 9.00 0.0M
2023-12-13 9.05 9.05 8.95 9.00 0.0M
2023-12-12 9.20 9.25 9.05 9.05 0.0M
2023-12-08 9.20 9.25 9.15 9.20 0.0M
2023-12-07 9.20 9.20 9.15 9.15 0.0M
2023-12-06 9.05 9.25 9.05 9.20 0.1M
2023-12-04 9.10 9.25 9.05 9.10 0.0M
2023-12-01 9.05 9.10 9.00 9.10 0.1M
2023-11-30 9.15 9.15 9.05 9.10 0.0M
2023-11-29 9.35 9.35 9.20 9.25 0.0M
2023-11-28 9.35 9.35 9.25 9.35 0.1M
2023-11-27 9.30 9.35 9.05 9.35 0.1M
2023-11-24 9.30 9.30 9.15 9.30 0.2M
2023-11-23 9.40 9.40 9.20 9.25 0.3M
2023-11-22 9.45 9.50 9.40 9.40 0.0M
2023-11-21 9.50 9.50 9.45 9.45 0.0M
2023-11-20 9.55 9.55 9.40 9.50 0.1M
2023-11-17 9.50 9.55 9.40 9.45 0.0M
2023-11-16 9.55 9.60 9.40 9.50 0.0M
2023-11-15 9.55 9.60 9.50 9.60 0.0M
2023-11-14 9.50 9.55 9.40 9.45 0.0M
2023-11-13 9.70 9.70 9.45 9.55 0.0M
2023-11-10 9.40 9.75 9.35 9.50 0.0M
2023-11-09 9.55 9.55 9.30 9.45 0.0M
2023-11-08 9.55 9.55 9.45 9.55 0.0M
2023-11-07 9.45 9.55 9.45 9.50 0.0M
2023-11-06 9.45 9.60 9.45 9.45 0.1M
2023-11-03 9.45 9.75 9.45 9.45 0.1M
2023-11-02 9.25 9.45 9.25 9.35 0.0M
2023-11-01 9.35 9.35 9.25 9.25 0.0M
2023-10-31 9.25 9.40 9.20 9.40 0.1M
2023-10-30 9.30 9.30 9.20 9.25 0.1M
2023-10-27 9.35 9.40 8.80 9.30 0.2M
2023-10-26 9.65 9.65 9.30 9.30 0.1M
2023-10-25 9.70 9.70 9.55 9.60 0.0M
2023-10-24 9.25 9.60 9.25 9.45 0.1M
2023-10-20 9.70 9.75 9.30 9.45 0.1M
2023-10-19 9.75 9.80 9.65 9.75 0.0M
2023-10-18 9.75 9.80 9.65 9.70 0.1M
2023-10-17 9.80 9.85 9.70 9.75 0.1M
2023-10-16 9.95 9.95 9.60 9.70 0.4M
2023-10-12 9.95 10.00 9.90 9.90 0.1M
2023-10-11 9.85 10.00 9.80 9.90 0.1M
2023-10-10 10.00 10.00 9.80 9.80 0.2M
2023-10-09 9.95 9.95 9.80 9.90 0.1M
2023-10-06 10.10 10.10 9.95 10.00 0.2M
2023-10-05 10.10 10.10 9.90 10.00 0.2M
2023-10-04 9.85 10.00 9.75 9.95 0.6M
2023-10-03 10.00 10.20 9.75 10.10 0.4M
2023-10-02 10.30 10.30 9.95 10.00 0.6M
2023-09-29 10.40 10.40 10.30 10.30 0.1M
2023-09-28 10.10 10.40 10.10 10.30 0.3M
2023-09-27 10.10 10.10 9.95 10.00 0.2M
2023-09-26 10.00 10.30 10.00 10.00 0.5M
2023-09-25 10.30 10.40 10.00 10.00 0.4M
2023-09-22 10.50 10.60 10.30 10.30 0.3M
2023-09-21 10.60 10.60 10.40 10.60 0.3M
2023-09-20 10.80 10.80 10.60 10.60 0.1M
2023-09-19 10.90 11.00 10.60 10.80 0.4M
2023-09-18 10.60 11.00 10.60 11.00 0.1M
2023-09-15 10.80 10.80 10.60 10.70 0.2M
2023-09-14 10.70 10.90 10.60 10.90 0.3M
2023-09-13 10.70 10.90 10.60 10.70 0.1M
2023-09-12 10.70 10.90 10.60 10.80 0.0M
2023-09-11 10.70 10.80 10.60 10.70 0.1M
2023-09-08 10.80 10.90 10.70 10.70 0.1M
2023-09-07 10.70 10.90 10.70 10.80 0.0M
2023-09-06 10.50 10.80 10.50 10.80 0.2M
2023-09-05 10.80 10.80 10.40 10.60 0.1M
2023-09-04 10.80 10.90 10.70 10.80 0.2M
2023-09-01 10.90 11.10 10.70 10.80 0.4M
2023-08-31 10.80 10.90 10.70 10.80 0.5M
2023-08-30 10.50 10.90 10.50 10.80 0.4M
2023-08-29 10.40 10.50 10.30 10.40 0.0M
2023-08-28 10.40 10.50 10.30 10.40 0.0M
2023-08-25 10.50 10.60 10.30 10.40 0.3M
2023-08-24 10.50 10.60 10.40 10.50 0.1M
2023-08-23 10.80 10.80 10.40 10.60 0.2M
2023-08-22 10.50 10.80 10.40 10.80 0.3M
2023-08-21 10.40 10.50 10.30 10.50 0.1M
2023-08-18 10.50 10.60 10.40 10.40 0.2M
2023-08-17 10.40 10.60 10.30 10.60 0.1M
2023-08-16 10.30 10.60 10.30 10.40 0.1M
2023-08-15 10.80 10.80 10.40 10.40 0.2M
2023-08-11 10.50 10.70 10.50 10.70 0.5M
2023-08-10 10.30 10.30 10.10 10.30 0.1M
2023-08-09 10.10 10.30 10.10 10.30 0.0M
2023-08-08 10.20 10.30 10.10 10.20 0.1M
2023-08-07 10.30 10.30 10.10 10.20 0.2M
2023-08-04 10.20 10.30 10.20 10.30 0.0M
2023-08-03 10.30 10.40 10.20 10.20 0.0M
2023-08-02 10.50 10.60 10.30 10.40 0.2M
2023-07-31 10.20 10.40 10.20 10.30 0.3M
2023-07-27 10.10 10.20 10.00 10.10 0.1M
2023-07-26 10.10 10.10 10.00 10.00 0.0M
2023-07-25 10.00 10.10 10.00 10.10 0.0M
2023-07-24 10.10 10.10 10.00 10.00 0.1M
2023-07-21 10.00 10.10 10.00 10.00 0.1M
2023-07-20 10.00 10.10 10.00 10.00 0.0M
2023-07-19 10.00 10.20 10.00 10.10 0.1M
2023-07-18 10.00 10.10 10.00 10.00 0.0M
2023-07-17 10.00 10.10 10.00 10.10 0.1M
2023-07-14 10.00 10.10 10.00 10.10 0.3M
2023-07-13 9.85 10.00 9.85 10.00 0.2M
2023-07-12 9.95 10.10 9.80 9.90 0.3M
2023-07-11 9.90 10.00 9.85 9.95 0.4M
2023-07-10 9.60 9.80 9.55 9.80 0.4M
2023-07-07 9.70 9.70 9.40 9.50 1.1M
2023-07-06 9.90 9.90 9.65 9.70 1.0M
2023-07-05 10.00 10.10 9.75 9.75 0.9M
2023-07-04 9.85 10.10 9.85 10.10 0.2M
2023-07-03 9.65 9.95 9.65 9.85 0.2M
2023-06-30 9.65 9.80 9.60 9.65 0.2M
2023-06-29 9.55 9.75 9.50 9.65 0.3M
2023-06-28 9.65 9.65 9.25 9.55 1.5M
2023-06-27 9.60 9.60 9.40 9.55 1.3M
2023-06-26 9.90 9.95 9.50 9.50 1.7M
2023-06-23 10.10 10.10 9.90 9.90 1.5M
2023-06-22 10.00 10.10 9.95 10.10 0.3M
2023-06-21 10.10 10.10 9.95 9.95 0.5M
2023-06-20 10.00 10.10 10.00 10.00 0.0M
2023-06-19 10.10 10.10 10.00 10.00 0.1M
2023-06-16 10.00 10.10 9.95 10.00 0.3M
2023-06-15 10.10 10.10 10.00 10.00 0.3M
2023-06-14 10.10 10.20 10.00 10.10 0.2M
2023-06-13 10.10 10.10 10.00 10.10 0.2M
2023-06-12 10.10 10.20 10.00 10.00 0.2M
2023-06-09 10.10 10.20 10.10 10.10 0.4M
2023-06-08 10.20 10.30 10.00 10.10 0.9M
2023-06-07 10.00 10.20 10.00 10.20 0.6M
2023-06-06 10.00 10.10 9.90 10.00 0.5M
2023-06-02 10.00 10.10 9.90 9.95 0.4M
2023-06-01 10.00 10.10 9.90 9.95 0.2M
2023-05-31 9.90 10.00 9.85 10.00 0.8M
2023-05-30 10.20 10.20 9.95 9.95 0.5M
2023-05-29 10.20 10.20 10.10 10.10 0.2M
2023-05-26 10.10 10.20 10.10 10.10 0.4M
2023-05-25 10.10 10.10 10.00 10.00 0.8M
2023-05-24 10.10 10.30 10.00 10.10 1.0M
2023-05-23 10.00 10.30 10.00 10.20 1.0M
2023-05-22 10.10 10.10 9.90 10.00 0.9M
2023-05-19 10.30 10.30 9.95 10.10 0.9M
2023-05-18 10.20 10.40 10.10 10.20 0.3M
2023-05-17 10.60 10.60 10.00 10.10 1.1M
2023-05-16 10.60 10.70 10.40 10.60 0.3M
2023-05-15 10.70 10.70 10.50 10.50 0.0M
2023-05-12 10.60 10.70 10.40 10.70 0.0M
2023-05-11 10.80 10.90 10.50 10.50 0.9M
2023-05-10 10.80 10.90 10.60 10.70 0.0M
2023-05-09 10.90 11.00 10.70 10.80 0.3M
2023-05-08 10.60 10.90 10.60 10.90 0.1M
2023-05-03 10.60 10.80 10.50 10.70 0.3M
2023-05-02 10.60 10.70 10.50 10.60 0.6M
2023-04-28 10.80 11.00 10.50 10.60 0.4M
2023-04-27 10.80 10.90 10.70 10.90 0.3M
2023-04-26 10.70 10.80 10.60 10.80 0.3M
2023-04-25 10.80 10.90 10.60 10.70 0.6M
2023-04-24 10.90 10.90 10.80 10.80 0.2M
2023-04-21 11.00 11.20 10.80 11.00 0.7M
2023-04-20 11.30 11.30 11.00 11.00 0.4M
2023-04-19 11.40 11.50 11.20 11.20 1.0M
2023-04-18 11.50 11.50 11.30 11.40 0.2M
2023-04-17 11.00 11.70 10.80 11.50 1.8M
2023-04-12 10.90 10.90 10.80 10.90 0.2M
2023-04-11 11.00 11.00 10.90 10.90 0.1M
2023-04-10 10.90 11.00 10.80 11.00 0.1M
2023-04-07 10.90 11.00 10.80 10.90 0.2M
2023-04-05 10.90 10.90 10.70 10.70 0.5M
2023-04-04 10.90 11.00 10.70 10.90 0.2M
2023-04-03 10.70 10.90 10.70 10.90 0.4M
2023-03-31 11.00 11.00 10.70 10.70 0.6M
2023-03-30 11.20 11.20 10.90 10.90 0.9M
2023-03-29 10.90 11.20 10.70 11.20 0.4M
2023-03-28 10.90 11.00 10.70 10.90 0.3M
2023-03-27 11.00 11.00 10.80 10.90 0.4M
2023-03-24 11.00 11.10 10.80 10.90 0.4M
2023-03-23 10.80 11.10 10.80 11.00 0.5M
2023-03-22 10.90 11.10 10.60 10.90 1.0M
2023-03-21 10.70 10.80 10.50 10.80 0.3M
2023-03-20 10.90 10.90 10.50 10.60 1.2M
2023-03-17 11.00 11.10 10.70 10.90 1.2M
2023-03-16 10.70 11.20 10.60 11.10 0.8M
2023-03-15 10.60 11.00 10.60 10.90 0.8M
2023-03-14 10.80 11.00 10.40 10.40 1.2M
2023-03-13 11.30 11.30 10.90 10.90 1.2M
2023-03-10 11.30 11.40 11.20 11.40 0.7M
2023-03-09 11.10 11.50 11.00 11.30 0.6M
2023-03-08 11.20 11.20 10.90 11.00 0.5M
2023-03-07 11.00 11.20 11.00 11.20 0.3M
2023-03-03 10.80 11.20 10.80 11.10 0.4M
2023-03-02 11.30 11.30 10.80 10.80 1.0M
2023-03-01 11.30 11.50 11.20 11.30 0.7M
2023-02-28 11.20 11.50 11.00 11.40 1.4M
2023-02-27 11.70 11.70 11.10 11.20 1.9M
2023-02-24 12.00 12.00 11.60 11.60 2.1M
2023-02-23 12.20 12.30 12.00 12.10 1.3M
2023-02-22 12.00 12.50 12.00 12.30 2.0M
2023-02-21 12.00 12.00 11.60 11.90 1.1M
2023-02-20 11.70 12.10 11.70 12.00 0.2M
2023-02-17 12.00 12.00 11.80 11.80 1.3M
2023-02-16 11.70 12.10 11.70 12.10 0.6M
2023-02-15 11.80 12.00 11.60 11.70 0.6M
2023-02-14 12.00 12.20 11.70 11.80 0.6M
2023-02-13 12.00 12.10 11.90 12.00 0.2M
2023-02-10 12.20 12.30 12.00 12.00 0.6M
2023-02-09 11.90 12.40 11.70 12.30 1.4M
2023-02-08 12.00 12.20 11.70 11.90 1.2M
2023-02-07 11.90 12.10 11.90 12.00 0.4M
2023-02-06 12.30 12.30 11.90 12.00 0.5M
2023-02-03 12.20 12.20 12.00 12.20 0.5M
2023-02-02 12.30 12.30 12.10 12.20 0.2M
2023-02-01 12.00 12.40 12.00 12.20 1.5M
2023-01-31 12.20 12.30 11.90 12.10 1.3M
2023-01-30 12.30 12.30 12.00 12.30 1.5M
2023-01-27 11.80 12.10 11.70 12.10 1.2M
2023-01-26 11.80 12.10 11.60 11.70 2.2M
2023-01-25 12.30 12.40 11.80 11.80 2.1M
2023-01-24 12.40 12.50 12.30 12.30 0.9M
2023-01-23 12.50 12.60 12.20 12.40 0.6M
2023-01-20 12.70 12.70 12.40 12.50 0.7M
2023-01-19 12.70 12.90 12.70 12.70 0.5M
2023-01-18 12.70 13.00 12.50 12.70 1.9M
2023-01-17 12.90 13.00 12.60 12.80 2.2M
2023-01-16 12.30 12.80 12.30 12.80 1.3M
2023-01-13 12.40 12.60 12.20 12.40 2.1M
2023-01-12 12.50 12.60 12.40 12.40 0.4M
2023-01-11 12.70 12.70 12.20 12.40 3.0M
2023-01-10 12.40 12.80 12.30 12.60 2.7M
2023-01-09 12.50 12.60 12.30 12.40 3.3M
2023-01-06 12.10 12.50 12.10 12.40 3.5M
2023-01-05 12.20 12.20 11.90 12.00 0.9M
2023-01-04 12.10 12.20 11.90 12.20 1.4M
2023-01-03 11.40 12.10 11.40 12.10 3.6M