AEX Utilities (NLUT)

NLUT
🏛️ Países Bajos →
1,824.28
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
14:55 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:00 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:05 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:10 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:15 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:20 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:25 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:30 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:35 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:40 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:45 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:50 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
15:55 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:00 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:05 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:10 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:15 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:20 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:25 1,756.71 1,756.71 1,756.71 1,756.71 0.0K
16:30 1,756.71 1,790.50 1,756.71 1,790.50 0.0K
16:35 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
16:40 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
16:45 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
16:50 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
16:55 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:00 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:05 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:10 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:15 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:20 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:25 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:30 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
17:35 1,790.50 1,790.50 1,790.50 1,790.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles