AEX Leverage NR (AEXNL)

AEXNL
🏛️ Países Bajos →
9,351.98
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,145.73 9,145.73 9,083.00 9,083.00 0.0K
09:05 9,077.18 9,088.28 9,077.18 9,078.29 0.0K
09:10 9,079.05 9,103.09 9,077.14 9,103.09 0.0K
09:15 9,095.27 9,121.52 9,095.27 9,121.52 0.0K
09:20 9,120.91 9,127.54 9,119.27 9,119.27 0.0K
09:25 9,112.01 9,122.82 9,112.01 9,118.44 0.0K
09:30 9,118.36 9,132.84 9,116.52 9,117.56 0.0K
09:35 9,122.98 9,134.81 9,122.98 9,130.02 0.0K
09:40 9,130.66 9,131.55 9,121.55 9,123.80 0.0K
09:45 9,124.87 9,141.86 9,124.87 9,137.41 0.0K
09:50 9,135.77 9,142.61 9,130.49 9,142.61 0.0K
09:55 9,141.68 9,171.96 9,141.68 9,167.46 0.0K
10:00 9,167.73 9,180.89 9,165.34 9,175.21 0.0K
10:05 9,178.32 9,192.36 9,175.95 9,191.03 0.0K
10:10 9,186.76 9,194.88 9,183.94 9,194.88 0.0K
10:15 9,194.83 9,197.82 9,191.22 9,192.27 0.0K
10:20 9,194.41 9,202.99 9,194.41 9,198.10 0.0K
10:25 9,195.98 9,199.77 9,188.53 9,197.49 0.0K
10:30 9,196.91 9,201.07 9,190.02 9,200.36 0.0K
10:35 9,202.05 9,209.89 9,197.14 9,205.80 0.0K
10:40 9,207.68 9,210.88 9,205.82 9,207.29 0.0K
10:45 9,208.45 9,214.82 9,207.55 9,210.74 0.0K
10:50 9,211.23 9,211.83 9,204.76 9,206.86 0.0K
10:55 9,207.21 9,207.62 9,200.36 9,200.36 0.0K
11:00 9,200.58 9,202.16 9,194.27 9,197.30 0.0K
11:05 9,196.84 9,207.22 9,194.84 9,207.22 0.0K
11:10 9,207.96 9,213.23 9,204.95 9,212.72 0.0K
11:15 9,210.92 9,219.02 9,210.92 9,216.97 0.0K
11:20 9,217.36 9,217.36 9,208.12 9,209.97 0.0K
11:25 9,210.86 9,214.51 9,207.04 9,210.10 0.0K
11:30 9,208.49 9,211.25 9,205.68 9,210.69 0.0K
11:35 9,211.05 9,219.84 9,209.52 9,219.84 0.0K
11:40 9,219.93 9,225.99 9,218.59 9,224.78 0.0K
11:45 9,224.71 9,225.77 9,219.12 9,221.10 0.0K
11:50 9,220.29 9,225.01 9,217.76 9,222.02 0.0K
11:55 9,220.24 9,225.78 9,220.24 9,225.78 0.0K
12:00 9,226.28 9,235.50 9,223.98 9,233.04 0.0K
12:05 9,231.03 9,231.03 9,210.30 9,213.90 0.0K
12:10 9,213.60 9,217.74 9,210.22 9,212.30 0.0K
12:15 9,211.35 9,212.48 9,204.01 9,209.65 0.0K
12:20 9,207.69 9,210.33 9,203.75 9,205.75 0.0K
12:25 9,205.52 9,209.90 9,195.34 9,195.34 0.0K
12:30 9,192.75 9,198.54 9,184.01 9,197.67 0.0K
12:35 9,197.36 9,198.63 9,187.15 9,187.15 0.0K
12:40 9,187.79 9,187.79 9,178.46 9,181.69 0.0K
12:45 9,183.74 9,185.65 9,182.75 9,184.30 0.0K
12:50 9,184.11 9,194.54 9,184.11 9,194.52 0.0K
12:55 9,194.42 9,201.12 9,193.28 9,199.41 0.0K
13:00 9,200.03 9,200.03 9,192.64 9,194.62 0.0K
13:05 9,195.13 9,195.85 9,190.84 9,194.72 0.0K
13:10 9,193.24 9,197.63 9,192.64 9,193.58 0.0K
13:15 9,193.78 9,193.78 9,185.28 9,185.64 0.0K
13:20 9,186.78 9,192.86 9,184.54 9,192.54 0.0K
13:25 9,192.43 9,195.24 9,190.06 9,195.24 0.0K
13:30 9,193.86 9,199.83 9,192.13 9,196.87 0.0K
13:35 9,195.54 9,196.55 9,188.61 9,190.95 0.0K
13:40 9,190.87 9,195.65 9,190.26 9,195.65 0.0K
13:45 9,195.35 9,203.77 9,192.54 9,203.64 0.0K
13:50 9,203.64 9,209.88 9,203.64 9,209.78 0.0K
13:55 9,210.00 9,214.43 9,208.87 9,214.43 0.0K
14:00 9,214.36 9,216.78 9,212.78 9,214.21 0.0K
14:05 9,212.94 9,213.44 9,208.93 9,211.46 0.0K
14:10 9,210.89 9,213.45 9,208.78 9,210.60 0.0K
14:15 9,210.32 9,221.36 9,210.19 9,221.36 0.0K
14:20 9,221.04 9,226.97 9,221.04 9,226.97 0.0K
14:25 9,228.80 9,232.22 9,227.75 9,230.98 0.0K
14:30 9,231.06 9,231.77 9,223.56 9,225.33 0.0K
14:35 9,225.13 9,225.13 9,216.31 9,220.02 0.0K
14:40 9,220.00 9,231.81 9,220.00 9,231.81 0.0K
14:45 9,232.13 9,236.44 9,230.13 9,233.98 0.0K
14:50 9,237.16 9,247.02 9,236.13 9,245.60 0.0K
14:55 9,243.52 9,246.12 9,240.06 9,243.81 0.0K
15:00 9,244.61 9,244.61 9,225.68 9,225.68 0.0K
15:05 9,225.54 9,226.29 9,216.96 9,226.29 0.0K
15:10 9,227.49 9,231.74 9,227.49 9,227.65 0.0K
15:15 9,227.35 9,232.26 9,226.88 9,229.49 0.0K
15:20 9,229.44 9,235.14 9,226.12 9,234.47 0.0K
15:25 9,233.84 9,233.84 9,221.17 9,225.12 0.0K
15:30 9,228.58 9,241.30 9,220.75 9,234.94 0.0K
15:35 9,241.24 9,256.22 9,238.28 9,249.34 0.0K
15:40 9,255.08 9,265.84 9,253.99 9,260.75 0.0K
15:45 9,264.21 9,286.61 9,262.95 9,286.13 0.0K
15:50 9,288.11 9,299.92 9,278.60 9,290.50 0.0K
15:55 9,294.31 9,295.08 9,285.72 9,285.72 0.0K
16:00 9,292.99 9,292.99 9,251.79 9,251.79 0.0K
16:05 9,252.84 9,260.84 9,250.73 9,254.59 0.0K
16:10 9,254.33 9,262.70 9,253.75 9,262.05 0.0K
16:15 9,263.35 9,270.95 9,260.20 9,269.11 0.0K
16:20 9,269.47 9,275.55 9,268.32 9,271.40 0.0K
16:25 9,270.26 9,274.01 9,267.93 9,274.01 0.0K
16:30 9,273.84 9,279.15 9,267.49 9,267.49 0.0K
16:35 9,264.36 9,268.01 9,255.16 9,255.16 0.0K
16:40 9,254.25 9,262.79 9,254.23 9,260.33 0.0K
16:45 9,259.98 9,263.14 9,257.33 9,261.72 0.0K
16:50 9,261.63 9,261.63 9,248.40 9,250.68 0.0K
16:55 9,250.15 9,252.17 9,241.56 9,243.50 0.0K
17:00 9,241.90 9,241.90 9,231.44 9,233.80 0.0K
17:05 9,234.87 9,239.80 9,229.14 9,230.42 0.0K
17:10 9,230.77 9,244.22 9,230.77 9,242.34 0.0K
17:15 9,241.77 9,244.18 9,239.53 9,239.53 0.0K
17:20 9,240.85 9,243.82 9,235.89 9,243.82 0.0K
17:25 9,244.52 9,244.52 9,234.56 9,237.06 0.0K
17:30 9,236.40 9,236.40 9,236.40 9,236.40 0.0K
17:35 9,236.40 9,236.40 9,215.80 9,215.80 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles