AEX Leverage NR (AEXNL)

AEXNL
🏛️ Países Bajos →
9,372.32
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 8,643.03 8,711.43 8,643.03 8,707.44 0.0K
09:05 8,706.33 8,715.62 8,697.53 8,705.55 0.0K
09:10 8,704.51 8,712.39 8,704.02 8,712.39 0.0K
09:15 8,713.41 8,713.41 8,701.33 8,709.36 0.0K
09:20 8,708.09 8,730.79 8,708.09 8,730.79 0.0K
09:25 8,730.02 8,735.40 8,724.76 8,727.08 0.0K
09:30 8,727.15 8,728.34 8,717.40 8,721.02 0.0K
09:35 8,722.97 8,742.28 8,722.65 8,737.53 0.0K
09:40 8,735.55 8,736.25 8,716.30 8,718.14 0.0K
09:45 8,717.49 8,718.46 8,712.54 8,714.21 0.0K
09:50 8,713.59 8,714.99 8,703.63 8,705.99 0.0K
09:55 8,703.78 8,708.13 8,696.58 8,703.13 0.0K
10:00 8,701.93 8,708.55 8,701.93 8,704.36 0.0K
10:05 8,702.89 8,702.89 8,687.89 8,688.71 0.0K
10:10 8,687.68 8,698.66 8,687.68 8,691.27 0.0K
10:15 8,692.44 8,700.04 8,691.41 8,699.00 0.0K
10:20 8,698.81 8,703.77 8,696.92 8,701.52 0.0K
10:25 8,701.71 8,703.29 8,693.90 8,693.90 0.0K
10:30 8,694.02 8,701.07 8,693.46 8,695.17 0.0K
10:35 8,695.49 8,696.96 8,680.09 8,681.25 0.0K
10:40 8,680.86 8,680.86 8,665.39 8,665.39 0.0K
10:45 8,665.09 8,665.09 8,652.89 8,654.03 0.0K
10:50 8,653.25 8,656.53 8,649.14 8,651.00 0.0K
10:55 8,649.13 8,659.73 8,649.13 8,658.75 0.0K
11:00 8,658.87 8,665.13 8,653.54 8,654.87 0.0K
11:05 8,654.63 8,661.47 8,654.63 8,657.24 0.0K
11:10 8,656.82 8,667.49 8,655.78 8,667.49 0.0K
11:15 8,668.31 8,672.24 8,666.95 8,671.31 0.0K
11:20 8,670.73 8,670.73 8,658.55 8,658.55 0.0K
11:25 8,658.57 8,664.10 8,657.54 8,664.10 0.0K
11:30 8,664.87 8,666.84 8,663.53 8,666.04 0.0K
11:35 8,665.22 8,670.90 8,665.22 8,670.90 0.0K
11:40 8,673.20 8,685.10 8,673.20 8,685.10 0.0K
11:45 8,686.32 8,688.40 8,684.10 8,686.36 0.0K
11:50 8,686.37 8,687.64 8,681.30 8,681.30 0.0K
11:55 8,679.50 8,688.90 8,678.31 8,686.81 0.0K
12:00 8,687.24 8,697.94 8,687.24 8,697.94 0.0K
12:05 8,698.67 8,717.95 8,698.67 8,717.95 0.0K
12:10 8,719.91 8,728.93 8,719.85 8,728.58 0.0K
12:15 8,728.61 8,731.79 8,725.56 8,729.68 0.0K
12:20 8,729.07 8,734.71 8,729.07 8,730.39 0.0K
12:25 8,730.21 8,730.86 8,725.71 8,728.91 0.0K
12:30 8,728.44 8,728.63 8,718.81 8,721.45 0.0K
12:35 8,721.45 8,721.45 8,716.03 8,717.66 0.0K
12:40 8,718.32 8,726.77 8,716.44 8,726.77 0.0K
12:45 8,727.11 8,730.09 8,726.73 8,729.87 0.0K
12:50 8,730.28 8,730.88 8,724.53 8,724.53 0.0K
12:55 8,724.68 8,728.73 8,721.67 8,728.73 0.0K
13:00 8,728.75 8,728.75 8,722.15 8,725.41 0.0K
13:05 8,725.54 8,730.71 8,724.69 8,730.24 0.0K
13:10 8,731.47 8,731.73 8,717.70 8,717.70 0.0K
13:15 8,717.11 8,717.93 8,702.65 8,702.75 0.0K
13:20 8,702.92 8,711.89 8,701.47 8,710.42 0.0K
13:25 8,710.81 8,712.10 8,707.83 8,707.83 0.0K
13:30 8,707.74 8,709.55 8,706.91 8,708.09 0.0K
13:35 8,708.49 8,710.30 8,707.13 8,709.65 0.0K
13:40 8,709.04 8,711.14 8,701.80 8,702.34 0.0K
13:45 8,699.82 8,704.20 8,697.28 8,703.71 0.0K
13:50 8,703.93 8,706.55 8,699.17 8,699.17 0.0K
13:55 8,698.87 8,702.21 8,697.27 8,699.89 0.0K
14:00 8,700.61 8,703.68 8,697.64 8,701.56 0.0K
14:05 8,701.43 8,705.03 8,697.59 8,697.59 0.0K
14:10 8,695.96 8,698.48 8,690.58 8,695.01 0.0K
14:15 8,696.74 8,707.85 8,696.74 8,703.33 0.0K
14:20 8,703.90 8,707.96 8,702.37 8,705.74 0.0K
14:25 8,705.74 8,706.38 8,700.60 8,700.60 0.0K
14:30 8,700.62 8,709.06 8,699.86 8,706.08 0.0K
14:35 8,707.47 8,709.80 8,706.80 8,707.83 0.0K
14:40 8,707.98 8,710.72 8,698.68 8,701.24 0.0K
14:45 8,702.53 8,710.92 8,702.53 8,705.93 0.0K
14:50 8,706.08 8,706.08 8,698.10 8,698.46 0.0K
14:55 8,700.49 8,704.92 8,695.03 8,695.03 0.0K
15:00 8,692.99 8,696.03 8,675.74 8,675.74 0.0K
15:05 8,674.93 8,684.06 8,674.93 8,684.06 0.0K
15:10 8,685.73 8,692.47 8,681.42 8,682.44 0.0K
15:15 8,681.77 8,683.59 8,678.17 8,683.12 0.0K
15:20 8,681.48 8,681.80 8,676.32 8,678.68 0.0K
15:25 8,678.37 8,684.01 8,675.97 8,675.97 0.0K
15:30 8,675.94 8,711.15 8,675.94 8,701.81 0.0K
15:35 8,707.83 8,715.19 8,703.24 8,704.78 0.0K
15:40 8,706.98 8,706.98 8,697.20 8,697.20 0.0K
15:45 8,704.26 8,716.12 8,697.15 8,712.53 0.0K
15:50 8,718.03 8,725.47 8,712.08 8,712.14 0.0K
15:55 8,715.66 8,718.60 8,710.40 8,716.42 0.0K
16:00 8,720.59 8,720.82 8,708.41 8,720.82 0.0K
16:05 8,720.54 8,728.38 8,720.54 8,727.41 0.0K
16:10 8,727.59 8,731.04 8,726.05 8,729.32 0.0K
16:15 8,730.91 8,734.06 8,716.21 8,716.21 0.0K
16:20 8,716.59 8,722.19 8,715.08 8,719.49 0.0K
16:25 8,719.25 8,721.22 8,707.51 8,715.83 0.0K
16:30 8,714.69 8,715.50 8,707.92 8,707.92 0.0K
16:35 8,706.11 8,707.25 8,700.08 8,703.06 0.0K
16:40 8,704.27 8,711.51 8,699.12 8,699.77 0.0K
16:45 8,700.91 8,703.81 8,686.70 8,686.70 0.0K
16:50 8,686.29 8,688.21 8,673.56 8,688.21 0.0K
16:55 8,687.76 8,695.55 8,687.76 8,692.79 0.0K
17:00 8,693.85 8,700.29 8,692.38 8,698.37 0.0K
17:05 8,697.77 8,704.71 8,696.61 8,704.62 0.0K
17:10 8,705.42 8,715.46 8,701.58 8,711.57 0.0K
17:15 8,711.61 8,711.61 8,707.16 8,707.16 0.0K
17:20 8,708.98 8,709.72 8,703.39 8,703.45 0.0K
17:25 8,702.95 8,709.70 8,702.95 8,706.56 0.0K
17:30 8,707.22 8,707.22 8,707.22 8,707.22 0.0K
17:35 8,707.22 8,707.22 8,705.38 8,705.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles