AEX Basic Material (NLBM)

NLBM
🏛️ Países Bajos →
1,397.19
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,329.63 1,343.98 1,329.63 1,343.98 0.0K
09:05 1,344.01 1,344.40 1,341.10 1,343.71 0.0K
09:10 1,344.06 1,346.91 1,344.04 1,345.31 0.0K
09:15 1,345.35 1,345.77 1,344.18 1,344.48 0.0K
09:20 1,345.27 1,346.10 1,345.22 1,345.64 0.0K
09:25 1,345.68 1,347.85 1,345.68 1,346.65 0.0K
09:30 1,346.65 1,346.65 1,343.59 1,343.59 0.0K
09:35 1,343.59 1,344.36 1,343.29 1,344.34 0.0K
09:40 1,343.55 1,344.61 1,343.40 1,344.46 0.0K
09:45 1,344.51 1,345.10 1,343.33 1,344.26 0.0K
09:50 1,344.53 1,344.99 1,344.03 1,344.99 0.0K
09:55 1,345.46 1,348.03 1,344.94 1,347.52 0.0K
10:00 1,347.74 1,347.97 1,346.68 1,347.97 0.0K
10:05 1,348.50 1,349.73 1,348.50 1,349.39 0.0K
10:10 1,349.39 1,350.22 1,347.89 1,350.22 0.0K
10:15 1,350.22 1,350.62 1,349.15 1,349.89 0.0K
10:20 1,350.42 1,350.42 1,348.58 1,348.58 0.0K
10:25 1,348.28 1,348.49 1,347.38 1,347.55 0.0K
10:30 1,347.70 1,348.47 1,347.64 1,347.78 0.0K
10:35 1,347.85 1,347.91 1,345.99 1,346.24 0.0K
10:40 1,345.98 1,347.44 1,345.98 1,346.79 0.0K
10:45 1,346.79 1,347.29 1,346.09 1,346.09 0.0K
10:50 1,346.20 1,346.20 1,344.70 1,345.05 0.0K
10:55 1,345.08 1,345.65 1,344.78 1,345.65 0.0K
11:00 1,345.65 1,346.36 1,345.65 1,346.35 0.0K
11:05 1,346.35 1,350.31 1,346.35 1,350.31 0.0K
11:10 1,350.31 1,352.54 1,350.31 1,352.54 0.0K
11:15 1,352.54 1,352.54 1,350.32 1,350.32 0.0K
11:20 1,350.32 1,350.32 1,349.41 1,349.74 0.0K
11:25 1,349.74 1,350.42 1,349.19 1,349.44 0.0K
11:30 1,349.40 1,349.56 1,349.04 1,349.18 0.0K
11:35 1,349.44 1,349.70 1,348.22 1,348.22 0.0K
11:40 1,348.15 1,349.71 1,348.15 1,348.90 0.0K
11:45 1,348.90 1,349.70 1,348.29 1,348.29 0.0K
11:50 1,348.29 1,348.67 1,348.29 1,348.41 0.0K
11:55 1,348.41 1,348.83 1,347.38 1,348.83 0.0K
12:00 1,348.83 1,349.13 1,347.80 1,348.58 0.0K
12:05 1,348.48 1,348.48 1,347.14 1,347.14 0.0K
12:10 1,347.14 1,347.16 1,346.02 1,346.28 0.0K
12:15 1,346.28 1,346.49 1,345.01 1,345.01 0.0K
12:20 1,345.01 1,345.01 1,343.66 1,343.92 0.0K
12:25 1,343.92 1,344.63 1,343.80 1,344.63 0.0K
12:30 1,344.63 1,345.94 1,344.63 1,344.72 0.0K
12:35 1,344.72 1,344.98 1,343.72 1,343.72 0.0K
12:40 1,343.72 1,344.44 1,343.35 1,344.44 0.0K
12:45 1,344.44 1,344.44 1,343.99 1,343.99 0.0K
12:50 1,343.99 1,343.99 1,342.35 1,342.43 0.0K
12:55 1,342.43 1,342.43 1,341.31 1,342.08 0.0K
13:00 1,342.08 1,343.44 1,342.08 1,342.67 0.0K
13:05 1,342.67 1,344.44 1,342.67 1,343.19 0.0K
13:10 1,343.19 1,343.53 1,342.66 1,342.73 0.0K
13:15 1,342.77 1,343.25 1,342.13 1,342.13 0.0K
13:20 1,342.13 1,342.43 1,341.60 1,341.60 0.0K
13:25 1,341.34 1,342.70 1,341.34 1,342.58 0.0K
13:30 1,342.58 1,344.19 1,342.58 1,344.19 0.0K
13:35 1,343.93 1,346.37 1,343.93 1,346.37 0.0K
13:40 1,346.80 1,349.11 1,346.80 1,349.11 0.0K
13:45 1,349.11 1,350.48 1,349.11 1,350.48 0.0K
13:50 1,350.46 1,350.97 1,350.33 1,350.48 0.0K
13:55 1,350.48 1,350.51 1,349.54 1,350.51 0.0K
14:00 1,350.58 1,351.04 1,349.30 1,349.83 0.0K
14:05 1,349.83 1,350.22 1,349.64 1,350.01 0.0K
14:10 1,349.48 1,349.48 1,348.96 1,349.15 0.0K
14:15 1,349.15 1,349.33 1,348.61 1,348.84 0.0K
14:20 1,349.10 1,349.32 1,348.97 1,348.97 0.0K
14:25 1,349.04 1,349.15 1,348.86 1,348.89 0.0K
14:30 1,348.89 1,350.91 1,348.89 1,350.77 0.0K
14:35 1,349.94 1,349.94 1,348.62 1,348.62 0.0K
14:40 1,348.62 1,348.62 1,347.17 1,347.17 0.0K
14:45 1,347.17 1,347.17 1,345.55 1,345.81 0.0K
14:50 1,345.85 1,346.54 1,345.74 1,346.54 0.0K
14:55 1,346.54 1,347.33 1,346.53 1,347.33 0.0K
15:00 1,347.33 1,347.33 1,346.76 1,346.76 0.0K
15:05 1,346.76 1,347.07 1,346.30 1,346.79 0.0K
15:10 1,346.79 1,347.43 1,346.53 1,346.53 0.0K
15:15 1,346.50 1,346.50 1,344.08 1,344.40 0.0K
15:20 1,344.38 1,344.38 1,342.59 1,342.59 0.0K
15:25 1,342.59 1,342.59 1,341.24 1,341.97 0.0K
15:30 1,341.52 1,341.52 1,338.13 1,338.32 0.0K
15:35 1,338.03 1,339.14 1,337.38 1,339.01 0.0K
15:40 1,338.63 1,338.63 1,336.57 1,336.96 0.0K
15:45 1,336.97 1,338.08 1,336.92 1,337.85 0.0K
15:50 1,337.89 1,337.91 1,336.55 1,337.54 0.0K
15:55 1,337.61 1,338.77 1,337.61 1,337.79 0.0K
16:00 1,337.61 1,339.68 1,337.61 1,338.94 0.0K
16:05 1,338.94 1,339.13 1,337.04 1,337.04 0.0K
16:10 1,336.93 1,337.18 1,336.09 1,336.09 0.0K
16:15 1,335.75 1,335.91 1,334.89 1,334.94 0.0K
16:20 1,335.22 1,335.74 1,334.93 1,335.17 0.0K
16:25 1,335.17 1,336.00 1,335.17 1,335.45 0.0K
16:30 1,335.45 1,335.45 1,334.00 1,334.02 0.0K
16:35 1,334.02 1,334.11 1,332.96 1,332.96 0.0K
16:40 1,332.96 1,333.90 1,332.93 1,333.33 0.0K
16:45 1,333.33 1,333.33 1,332.81 1,332.81 0.0K
16:50 1,332.81 1,332.81 1,331.29 1,331.71 0.0K
16:55 1,331.82 1,332.76 1,331.58 1,332.35 0.0K
17:00 1,332.39 1,333.13 1,332.06 1,333.06 0.0K
17:05 1,333.06 1,334.08 1,333.06 1,333.97 0.0K
17:10 1,334.28 1,336.75 1,334.28 1,336.75 0.0K
17:15 1,337.02 1,337.59 1,336.34 1,336.50 0.0K
17:20 1,336.50 1,337.40 1,336.12 1,336.41 0.0K
17:25 1,336.67 1,336.67 1,335.16 1,335.21 0.0K
17:30 1,335.36 1,335.36 1,335.36 1,335.36 0.0K
17:35 1,335.36 1,335.36 1,334.73 1,334.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles