AEX All Share (AAX)

AAX
🏛️ Países Bajos →
1,261.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,204.08 1,208.63 1,204.08 1,208.34 2,374.0K
09:05 1,208.29 1,208.95 1,207.62 1,208.05 1,166.0K
09:10 1,207.92 1,208.48 1,207.80 1,208.48 453.1K
09:15 1,208.58 1,208.58 1,207.79 1,207.93 452.5K
09:20 1,207.84 1,209.48 1,207.84 1,209.48 664.6K
09:25 1,209.44 1,209.87 1,209.17 1,209.42 523.1K
09:30 1,209.40 1,209.63 1,208.74 1,209.14 1,122.1K
09:35 1,209.27 1,210.44 1,209.27 1,210.10 777.1K
09:40 1,209.96 1,210.00 1,208.70 1,208.78 812.2K
09:45 1,208.78 1,208.88 1,208.51 1,208.62 1,148.1K
09:50 1,208.57 1,208.69 1,207.88 1,208.05 509.3K
09:55 1,207.89 1,208.10 1,207.39 1,207.81 445.2K
10:00 1,207.72 1,208.10 1,207.65 1,207.74 369.1K
10:05 1,207.60 1,207.60 1,206.51 1,206.58 845.9K
10:10 1,206.42 1,207.30 1,206.42 1,206.73 376.5K
10:15 1,206.82 1,207.23 1,206.73 1,207.14 699.0K
10:20 1,207.14 1,207.49 1,207.00 1,207.40 478.5K
10:25 1,207.44 1,207.49 1,206.69 1,206.69 676.1K
10:30 1,206.70 1,207.17 1,206.70 1,206.72 369.4K
10:35 1,206.76 1,206.89 1,205.75 1,205.81 484.4K
10:40 1,205.77 1,205.77 1,204.86 1,204.86 709.3K
10:45 1,204.86 1,204.86 1,203.90 1,204.00 745.5K
10:50 1,203.97 1,204.17 1,203.61 1,203.74 460.8K
10:55 1,203.68 1,204.53 1,203.68 1,204.49 509.8K
11:00 1,204.49 1,204.92 1,204.13 1,204.27 416.7K
11:05 1,204.24 1,204.73 1,204.24 1,204.43 384.2K
11:10 1,204.40 1,205.14 1,204.35 1,205.14 187.3K
11:15 1,205.19 1,205.52 1,205.19 1,205.50 267.7K
11:20 1,205.45 1,205.45 1,204.58 1,204.58 194.0K
11:25 1,204.61 1,204.96 1,204.55 1,204.88 285.2K
11:30 1,204.92 1,204.95 1,204.79 1,204.83 204.2K
11:35 1,204.78 1,205.24 1,204.78 1,205.15 204.5K
11:40 1,205.29 1,206.09 1,205.29 1,206.09 325.6K
11:45 1,206.12 1,206.32 1,206.10 1,206.31 228.6K
11:50 1,206.31 1,206.39 1,205.95 1,205.95 216.9K
11:55 1,205.83 1,206.48 1,205.78 1,206.38 183.6K
12:00 1,206.41 1,207.02 1,206.41 1,207.02 240.8K
12:05 1,207.06 1,208.19 1,207.06 1,208.19 204.1K
12:10 1,208.29 1,208.87 1,208.29 1,208.86 416.6K
12:15 1,208.86 1,208.94 1,208.65 1,208.86 568.6K
12:20 1,208.82 1,209.21 1,208.82 1,208.98 196.6K
12:25 1,208.96 1,209.07 1,208.73 1,208.91 230.0K
12:30 1,208.89 1,208.89 1,208.22 1,208.40 266.0K
12:35 1,208.41 1,208.41 1,208.07 1,208.16 405.7K
12:40 1,208.21 1,208.63 1,208.09 1,208.63 279.6K
12:45 1,208.64 1,208.87 1,208.62 1,208.85 464.1K
12:50 1,208.88 1,208.97 1,208.49 1,208.49 297.3K
12:55 1,208.50 1,208.81 1,208.37 1,208.80 275.1K
13:00 1,208.81 1,208.81 1,208.41 1,208.58 205.2K
13:05 1,208.57 1,208.91 1,208.53 1,208.84 175.1K
13:10 1,208.93 1,208.95 1,208.10 1,208.11 310.1K
13:15 1,208.06 1,208.12 1,207.07 1,207.08 270.3K
13:20 1,207.08 1,207.69 1,207.02 1,207.61 428.9K
13:25 1,207.64 1,207.75 1,207.41 1,207.41 293.6K
13:30 1,207.41 1,207.52 1,207.35 1,207.44 242.2K
13:35 1,207.46 1,207.54 1,207.37 1,207.49 108.4K
13:40 1,207.44 1,207.57 1,206.96 1,207.01 323.1K
13:45 1,206.90 1,207.16 1,206.68 1,207.14 239.6K
13:50 1,207.18 1,207.38 1,206.96 1,206.96 344.5K
13:55 1,206.93 1,207.14 1,206.84 1,207.00 269.1K
14:00 1,207.03 1,207.25 1,206.87 1,207.23 291.8K
14:05 1,207.21 1,207.43 1,207.08 1,207.08 232.5K
14:10 1,206.99 1,207.20 1,206.69 1,207.02 313.1K
14:15 1,207.12 1,207.84 1,207.12 1,207.62 272.8K
14:20 1,207.70 1,207.88 1,207.58 1,207.73 197.8K
14:25 1,207.73 1,207.73 1,207.49 1,207.49 158.3K
14:30 1,207.48 1,207.96 1,207.39 1,207.80 327.7K
14:35 1,207.89 1,208.15 1,207.87 1,208.07 227.6K
14:40 1,208.08 1,208.22 1,207.46 1,207.69 187.5K
14:45 1,207.76 1,208.25 1,207.76 1,207.96 367.5K
14:50 1,207.97 1,207.97 1,207.33 1,207.33 464.5K
14:55 1,207.39 1,207.66 1,206.85 1,206.85 232.4K
15:00 1,206.69 1,206.87 1,205.57 1,205.57 786.0K
15:05 1,205.51 1,206.24 1,205.51 1,206.24 445.3K
15:10 1,206.34 1,206.64 1,205.98 1,206.03 341.5K
15:15 1,206.02 1,206.11 1,205.85 1,206.10 290.0K
15:20 1,206.01 1,206.12 1,205.75 1,205.90 403.8K
15:25 1,205.87 1,206.18 1,205.81 1,205.81 274.1K
15:30 1,205.81 1,207.96 1,205.81 1,207.29 832.8K
15:35 1,207.59 1,208.01 1,207.30 1,207.39 545.6K
15:40 1,207.48 1,207.48 1,206.84 1,206.85 555.4K
15:45 1,207.24 1,208.07 1,206.74 1,207.89 489.7K
15:50 1,208.19 1,208.83 1,207.94 1,207.98 451.9K
15:55 1,208.24 1,208.48 1,207.92 1,208.30 562.5K
16:00 1,208.56 1,208.65 1,207.87 1,208.65 798.8K
16:05 1,208.64 1,209.11 1,208.64 1,209.04 471.1K
16:10 1,209.08 1,209.30 1,208.98 1,209.15 556.3K
16:15 1,209.28 1,209.47 1,208.15 1,208.15 361.9K
16:20 1,208.17 1,208.50 1,208.07 1,208.30 274.9K
16:25 1,208.26 1,208.40 1,207.49 1,208.07 513.2K
16:30 1,207.97 1,207.97 1,207.38 1,207.38 648.6K
16:35 1,207.27 1,207.27 1,206.67 1,206.81 632.2K
16:40 1,206.93 1,207.48 1,206.58 1,206.60 444.9K
16:45 1,206.67 1,206.92 1,205.88 1,205.90 815.4K
16:50 1,205.89 1,206.14 1,205.03 1,206.14 402.4K
16:55 1,206.10 1,206.58 1,206.10 1,206.38 383.7K
17:00 1,206.45 1,206.85 1,206.37 1,206.77 519.1K
17:05 1,206.71 1,207.14 1,206.61 1,207.14 681.5K
17:10 1,207.20 1,207.94 1,206.99 1,207.71 842.8K
17:15 1,207.69 1,207.69 1,207.47 1,207.47 1,287.9K
17:20 1,207.57 1,207.62 1,207.30 1,207.30 682.2K
17:25 1,207.29 1,207.75 1,207.29 1,207.69 985.6K
17:30 1,207.77 1,207.77 1,207.77 1,207.77 68.1K
17:35 1,207.77 1,207.91 1,207.63 1,207.63 24,356.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles