AEX All Share (AAX)

AAX
🏛️ Países Bajos →
1,261.21
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,179.72 1,182.91 1,179.72 1,182.08 2,837.0K
09:05 1,181.77 1,183.62 1,181.77 1,183.32 816.2K
09:10 1,183.39 1,184.12 1,183.39 1,184.12 541.2K
09:15 1,183.83 1,183.83 1,183.17 1,183.27 386.4K
09:20 1,183.03 1,183.03 1,181.91 1,182.07 447.1K
09:25 1,181.92 1,182.47 1,181.70 1,182.30 398.5K
09:30 1,182.27 1,183.91 1,182.15 1,183.91 561.5K
09:35 1,183.98 1,185.05 1,183.98 1,184.73 861.1K
09:40 1,184.59 1,184.97 1,184.59 1,184.97 473.9K
09:45 1,184.85 1,184.93 1,184.67 1,184.67 575.8K
09:50 1,184.64 1,184.84 1,184.37 1,184.37 336.5K
09:55 1,184.53 1,184.61 1,183.59 1,184.06 706.1K
10:00 1,184.20 1,184.65 1,183.80 1,184.25 341.9K
10:05 1,184.22 1,184.74 1,184.08 1,184.74 369.0K
10:10 1,184.68 1,184.68 1,183.41 1,183.73 323.4K
10:15 1,183.69 1,183.88 1,183.50 1,183.69 374.8K
10:20 1,183.68 1,184.23 1,183.66 1,184.18 1,745.7K
10:25 1,184.10 1,184.84 1,184.08 1,184.75 415.2K
10:30 1,184.70 1,184.86 1,183.96 1,184.20 426.5K
10:35 1,184.15 1,184.99 1,184.15 1,184.99 794.0K
10:40 1,185.08 1,185.08 1,184.69 1,184.91 802.1K
10:45 1,184.89 1,184.89 1,184.57 1,184.65 297.2K
10:50 1,184.63 1,185.14 1,184.58 1,184.88 665.0K
10:55 1,184.81 1,184.82 1,184.18 1,184.40 532.6K
11:00 1,184.37 1,184.88 1,184.28 1,184.68 987.4K
11:05 1,184.66 1,185.10 1,184.66 1,185.10 384.0K
11:10 1,185.20 1,185.66 1,185.15 1,185.30 531.1K
11:15 1,185.20 1,185.20 1,184.68 1,185.03 320.9K
11:20 1,185.02 1,185.63 1,185.02 1,185.52 270.0K
11:25 1,185.56 1,185.75 1,185.36 1,185.54 305.2K
11:30 1,185.56 1,186.19 1,185.56 1,186.08 285.2K
11:35 1,186.17 1,186.63 1,186.05 1,186.50 255.3K
11:40 1,186.37 1,186.37 1,186.18 1,186.18 192.7K
11:45 1,186.17 1,186.17 1,185.49 1,185.55 283.4K
11:50 1,185.57 1,185.57 1,184.86 1,184.87 355.0K
11:55 1,184.82 1,185.83 1,184.82 1,185.83 328.7K
12:00 1,185.97 1,186.74 1,185.97 1,186.74 357.4K
12:05 1,186.77 1,187.01 1,186.77 1,187.01 300.1K
12:10 1,186.95 1,188.19 1,186.70 1,188.19 654.7K
12:15 1,188.58 1,188.59 1,187.14 1,187.54 976.2K
12:20 1,187.46 1,187.66 1,187.02 1,187.02 811.0K
12:25 1,187.01 1,187.14 1,186.87 1,186.92 258.7K
12:30 1,186.91 1,186.91 1,186.47 1,186.47 249.3K
12:35 1,186.48 1,186.94 1,186.46 1,186.72 187.1K
12:40 1,186.68 1,186.80 1,186.44 1,186.74 334.3K
12:45 1,186.74 1,186.91 1,186.70 1,186.86 153.7K
12:50 1,187.01 1,187.29 1,186.96 1,186.96 212.6K
12:55 1,186.98 1,187.12 1,186.97 1,187.04 161.0K
13:00 1,187.09 1,187.37 1,186.92 1,187.34 265.5K
13:05 1,187.39 1,187.48 1,186.84 1,186.96 265.5K
13:10 1,186.95 1,187.29 1,186.86 1,187.29 243.9K
13:15 1,187.35 1,187.60 1,187.28 1,187.49 234.3K
13:20 1,187.46 1,187.80 1,187.38 1,187.80 740.4K
13:25 1,187.80 1,188.13 1,187.77 1,188.13 192.0K
13:30 1,188.13 1,188.79 1,188.13 1,188.62 318.7K
13:35 1,188.65 1,188.65 1,188.32 1,188.44 150.6K
13:40 1,188.50 1,188.60 1,188.25 1,188.31 389.2K
13:45 1,188.41 1,188.41 1,187.83 1,187.93 348.0K
13:50 1,187.94 1,187.94 1,187.17 1,187.35 313.8K
13:55 1,187.37 1,188.18 1,187.37 1,188.15 170.5K
14:00 1,188.14 1,188.77 1,188.14 1,188.77 404.7K
14:05 1,189.03 1,189.12 1,188.94 1,189.09 249.2K
14:10 1,189.08 1,189.16 1,188.96 1,189.00 250.8K
14:15 1,188.92 1,189.10 1,188.24 1,188.25 348.1K
14:20 1,187.98 1,188.17 1,187.94 1,188.07 223.1K
14:25 1,188.23 1,188.51 1,188.06 1,188.51 200.6K
14:30 1,188.50 1,188.87 1,188.00 1,188.01 260.3K
14:35 1,188.02 1,188.15 1,187.61 1,187.74 293.4K
14:40 1,187.74 1,187.86 1,187.44 1,187.86 576.3K
14:45 1,187.94 1,188.10 1,187.69 1,188.10 174.1K
14:50 1,188.15 1,188.46 1,188.15 1,188.45 198.8K
14:55 1,188.56 1,188.73 1,188.40 1,188.40 437.4K
15:00 1,188.40 1,188.40 1,188.10 1,188.30 317.6K
15:05 1,188.37 1,188.72 1,188.37 1,188.56 206.5K
15:10 1,188.53 1,188.53 1,187.93 1,187.93 247.7K
15:15 1,187.85 1,187.85 1,187.18 1,187.42 395.4K
15:20 1,187.43 1,187.72 1,187.33 1,187.50 339.8K
15:25 1,187.48 1,187.60 1,187.34 1,187.60 358.0K
15:30 1,187.85 1,188.44 1,186.95 1,188.44 821.8K
15:35 1,188.53 1,189.16 1,188.47 1,189.08 633.1K
15:40 1,189.20 1,189.96 1,189.20 1,189.96 718.9K
15:45 1,190.01 1,190.60 1,189.97 1,190.29 2,068.5K
15:50 1,190.46 1,191.08 1,190.12 1,190.12 791.4K
15:55 1,190.25 1,190.87 1,189.96 1,190.83 428.2K
16:00 1,191.12 1,191.28 1,189.84 1,189.95 628.2K
16:05 1,190.02 1,190.21 1,189.65 1,189.65 505.0K
16:10 1,189.72 1,189.77 1,189.21 1,189.61 426.5K
16:15 1,189.57 1,190.66 1,189.30 1,190.66 650.0K
16:20 1,190.73 1,191.20 1,190.54 1,191.19 541.5K
16:25 1,191.06 1,191.80 1,191.06 1,191.75 472.8K
16:30 1,191.82 1,192.28 1,191.61 1,192.21 420.5K
16:35 1,192.25 1,193.40 1,192.21 1,193.12 501.3K
16:40 1,193.25 1,193.25 1,192.86 1,193.10 483.8K
16:45 1,192.95 1,193.68 1,192.95 1,193.68 354.0K
16:50 1,193.65 1,193.67 1,192.98 1,193.52 476.2K
16:55 1,193.38 1,194.00 1,193.27 1,193.86 614.8K
17:00 1,193.88 1,194.19 1,193.74 1,194.11 644.2K
17:05 1,193.96 1,194.73 1,193.96 1,194.61 718.4K
17:10 1,194.67 1,195.06 1,194.36 1,194.36 853.9K
17:15 1,194.40 1,195.41 1,194.40 1,195.40 496.6K
17:20 1,195.39 1,195.52 1,195.09 1,195.38 751.4K
17:25 1,195.22 1,195.68 1,194.97 1,195.57 1,275.3K
17:30 1,195.46 1,195.46 1,195.46 1,195.46 81.7K
17:35 1,195.46 1,195.46 1,194.34 1,194.34 26,186.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles