AEW UK REIT PLC (AEWU)

AEWU
🏛️ Reino Unido →
107.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 100.40 103.40 100.40 103.40 0.1K
08:05 101.80 101.80 101.80 101.80 0.0K
08:14 100.40 100.40 100.40 100.40 0.0K
08:18 101.73 101.73 101.73 101.73 4.9K
08:33 101.80 101.80 101.80 101.80 0.2K
08:34 101.73 101.80 101.73 101.80 7.1K
08:35 101.96 101.96 101.96 101.96 1.0K
08:40 102.00 102.00 102.00 102.00 0.0K
08:45 101.97 101.97 101.97 101.97 0.8K
08:50 102.00 102.00 102.00 102.00 0.0K
08:52 101.80 101.80 101.80 101.80 0.1K
08:53 101.80 101.80 101.80 101.80 0.2K
09:11 101.99 101.99 101.99 101.99 5.0K
09:12 102.00 102.00 102.00 102.00 0.1K
09:20 101.86 101.86 101.86 101.86 1.6K
09:26 102.00 102.00 102.00 102.00 0.1K
09:36 102.54 102.54 102.54 102.54 0.0K
09:37 102.50 102.50 102.50 102.50 3.4K
09:39 102.60 102.60 102.60 102.60 0.0K
10:01 102.50 102.50 102.50 102.50 7.7K
10:05 102.50 102.50 102.50 102.50 3.5K
10:10 102.55 102.55 102.55 102.55 1.1K
10:14 102.25 102.25 102.25 102.25 2.0K
10:22 102.50 102.50 102.50 102.50 7.9K
10:28 102.40 102.40 102.40 102.40 12.1K
10:58 101.71 101.71 101.71 101.71 1.7K
10:59 102.80 102.80 102.80 102.80 2.8K
11:07 103.00 103.00 103.00 103.00 0.0K
11:20 102.20 102.20 102.20 102.20 0.0K
11:39 102.20 102.20 102.20 102.20 0.0K
11:42 103.00 103.20 103.00 103.20 17.3K
11:43 103.20 103.40 103.20 103.36 31.1K
11:49 103.40 103.40 103.40 103.40 1.5K
11:50 103.40 103.40 103.40 103.40 0.7K
11:58 102.81 102.81 102.81 102.81 3.9K
12:00 102.81 102.81 102.81 102.81 28.3K
12:37 102.72 102.72 102.72 102.72 51.0K
12:40 103.40 103.40 103.40 103.40 5.0K
12:42 103.40 103.40 103.40 103.40 8.7K
12:47 103.40 103.40 103.40 103.40 90.0K
13:18 103.40 103.40 103.40 103.40 5.0K
13:29 103.40 103.40 103.40 103.40 3.2K
13:45 103.40 103.40 103.40 103.40 0.0K
13:54 103.40 103.40 103.40 103.40 0.0K
14:00 103.40 103.40 103.40 103.40 0.0K
14:12 103.40 103.40 103.40 103.40 0.2K
14:21 103.40 103.40 103.40 103.40 0.0K
14:25 102.80 102.80 102.80 102.80 5.8K
14:29 103.40 103.40 103.40 103.40 0.0K
14:56 102.66 102.66 102.66 102.66 5.0K
14:59 102.66 102.66 102.66 102.66 5.1K
15:00 102.40 102.40 102.40 102.40 0.0K
15:19 102.66 102.66 102.66 102.66 2.7K
15:22 103.20 103.20 103.20 103.20 0.3K
15:26 102.52 102.52 102.52 102.52 19.0K
15:33 103.20 103.20 103.20 103.20 0.4K
15:38 102.60 102.60 102.60 102.60 12.9K
15:54 102.40 102.40 102.40 102.40 0.0K
16:10 102.63 102.63 102.63 102.63 1.9K
16:15 102.60 102.60 102.40 102.40 6.5K
16:25 103.20 103.20 103.20 103.20 0.2K
16:28 103.20 103.20 103.20 103.20 0.1K
16:35 103.80 103.80 103.80 103.80 47.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles