Aether Industries (AETH)

AETH
🏛️ India →
756.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 732.25 732.25 732.25 732.25 0.2K
09:15 732.30 733.05 732.30 733.05 0.0K
09:16 737.25 737.25 735.95 735.95 0.0K
09:17 735.95 735.95 733.35 733.35 0.2K
09:18 733.00 733.00 732.30 732.30 0.3K
09:19 734.10 734.10 733.05 734.10 0.2K
09:20 734.10 734.10 734.10 734.10 0.0K
09:21 734.10 734.10 733.15 733.20 0.0K
09:22 733.20 733.20 733.00 733.00 0.5K
09:23 733.00 733.00 732.40 732.40 0.0K
09:24 733.00 733.00 733.00 733.00 0.0K
09:25 733.10 733.10 732.45 733.10 0.0K
09:26 734.65 734.65 734.65 734.65 0.2K
09:27 734.50 734.60 734.50 734.60 0.3K
09:28 734.60 734.95 733.85 733.85 0.8K
09:29 734.90 735.00 734.90 735.00 0.8K
09:30 735.60 735.60 734.85 734.85 0.1K
09:31 734.85 734.85 734.85 734.85 0.0K
09:32 734.85 734.85 734.85 734.85 0.0K
09:33 734.80 734.85 734.40 734.85 0.2K
09:34 734.70 734.70 732.65 732.65 0.9K
09:35 732.70 733.00 732.70 733.00 0.0K
09:36 733.00 733.05 733.00 733.05 0.4K
09:37 733.50 733.50 732.80 732.80 0.2K
09:38 732.60 732.75 732.60 732.75 0.3K
09:39 732.55 733.25 732.55 733.25 0.1K
09:40 733.30 733.30 733.25 733.25 0.0K
09:42 733.85 733.85 733.70 733.70 0.1K
09:43 734.45 734.45 734.45 734.45 0.0K
09:44 734.55 734.55 733.70 733.70 0.0K
09:45 734.50 734.50 734.50 734.50 0.0K
09:46 735.00 735.00 735.00 735.00 1.1K
09:47 735.20 735.20 735.20 735.20 0.0K
09:48 735.20 735.40 735.20 735.40 0.0K
09:49 734.50 735.60 734.50 735.60 0.1K
09:51 736.00 736.00 736.00 736.00 0.3K
09:52 736.00 736.00 736.00 736.00 0.2K
09:53 735.25 735.65 735.25 735.65 0.1K
09:54 735.65 735.65 735.65 735.65 0.0K
09:55 735.25 735.25 735.25 735.25 0.0K
09:56 735.00 735.00 735.00 735.00 0.2K
09:59 735.00 735.00 735.00 735.00 0.0K
10:00 734.25 734.25 734.25 734.25 0.0K
10:01 734.10 734.10 734.10 734.10 0.1K
10:02 733.30 733.30 733.30 733.30 0.0K
10:03 734.60 734.60 734.55 734.55 0.0K
10:05 733.65 733.90 733.65 733.90 0.1K
10:06 734.80 734.80 734.20 734.20 0.0K
10:07 733.70 733.70 733.70 733.70 0.2K
10:08 734.60 734.60 734.60 734.60 0.0K
10:09 733.55 733.55 733.05 733.05 0.7K
10:11 734.00 734.00 734.00 734.00 0.5K
10:12 734.00 734.00 734.00 734.00 0.0K
10:14 733.95 733.95 733.95 733.95 0.1K
10:15 734.00 734.00 733.90 733.90 0.9K
10:16 733.05 733.05 733.05 733.05 0.5K
10:17 733.90 733.90 733.90 733.90 0.0K
10:18 733.90 734.35 733.35 733.35 0.1K
10:20 734.40 734.40 734.40 734.40 0.0K
10:21 734.40 734.40 734.40 734.40 0.1K
10:22 734.70 735.00 734.70 735.00 0.3K
10:23 734.40 734.40 734.10 734.15 0.0K
10:24 734.15 734.85 734.15 734.85 0.0K
10:25 734.90 734.95 734.30 734.95 0.0K
10:26 734.95 734.95 734.95 734.95 0.0K
10:27 734.15 734.15 734.15 734.15 0.0K
10:28 734.00 734.00 734.00 734.00 0.0K
10:29 734.00 734.00 734.00 734.00 0.0K
10:30 734.00 734.65 734.00 734.65 0.0K
10:31 734.00 734.00 734.00 734.00 0.0K
10:32 734.00 734.00 734.00 734.00 0.0K
10:33 734.75 734.75 734.00 734.00 0.0K
10:35 734.00 734.05 734.00 734.05 0.0K
10:36 734.05 734.05 734.05 734.05 0.0K
10:38 734.00 734.90 734.00 734.90 0.0K
10:39 734.90 734.90 734.90 734.90 0.0K
10:41 734.90 734.90 734.00 734.80 0.1K
10:42 734.80 734.80 734.00 734.00 0.0K
10:43 734.05 734.05 734.00 734.00 0.0K
10:44 734.00 734.30 734.00 734.30 0.1K
10:45 734.00 734.35 733.45 734.35 1.1K
10:47 733.50 734.40 733.50 734.40 0.0K
10:48 734.60 734.60 734.60 734.60 0.0K
10:50 733.70 733.70 733.70 733.70 0.0K
10:51 733.65 733.70 733.65 733.70 0.0K
10:53 733.70 733.70 733.70 733.70 0.0K
10:54 733.95 733.95 733.95 733.95 0.0K
10:55 733.85 733.85 733.85 733.85 0.0K
10:56 733.85 733.85 733.85 733.85 0.0K
10:57 733.85 733.85 733.85 733.85 0.0K
10:58 734.50 734.50 734.50 734.50 0.0K
10:59 734.00 734.65 734.00 734.10 0.1K
11:00 734.85 734.90 734.85 734.90 0.1K
11:01 734.95 734.95 734.20 734.20 0.0K
11:02 734.20 734.95 734.20 734.95 0.1K
11:03 734.95 734.95 734.25 734.25 0.0K
11:04 734.20 734.20 734.20 734.20 0.0K
11:05 734.75 734.80 734.75 734.80 0.0K
11:06 734.50 734.50 734.50 734.50 0.0K
11:07 734.50 734.80 734.50 734.80 0.0K
11:08 734.80 734.80 734.50 734.80 0.0K
11:09 734.60 734.80 734.60 734.80 0.0K
11:10 734.60 734.60 734.60 734.60 0.0K
11:11 734.60 734.60 734.60 734.60 0.1K
11:12 734.50 734.50 734.50 734.50 0.2K
11:13 734.55 734.55 734.55 734.55 0.0K
11:14 734.35 734.35 734.35 734.35 0.0K
11:16 734.35 734.35 734.35 734.35 0.0K
11:17 734.95 734.95 734.95 734.95 0.0K
11:18 734.35 734.95 734.35 734.95 0.0K
11:19 734.70 734.70 734.35 734.35 0.0K
11:20 735.00 735.00 734.35 734.35 0.0K
11:22 734.95 734.95 734.95 734.95 0.0K
11:23 734.35 734.35 734.35 734.35 0.4K
11:24 735.00 735.00 735.00 735.00 0.0K
11:25 734.35 734.35 734.35 734.35 0.0K
11:26 734.25 734.30 734.25 734.30 0.1K
11:28 734.30 734.30 734.30 734.30 0.0K
11:29 735.00 735.00 735.00 735.00 0.1K
11:30 734.25 734.25 734.25 734.25 0.0K
11:31 734.20 734.20 734.20 734.20 0.0K
11:32 734.90 734.90 734.20 734.20 0.0K
11:34 734.20 735.00 734.20 735.00 0.0K
11:35 734.20 734.20 734.20 734.20 0.0K
11:36 735.25 735.25 735.25 735.25 0.4K
11:37 735.10 735.10 734.75 734.75 0.9K
11:38 734.55 734.55 734.55 734.55 0.0K
11:39 735.00 735.00 735.00 735.00 0.2K
11:40 735.95 735.95 734.90 734.90 0.3K
11:41 735.90 735.95 735.00 735.00 0.0K
11:42 735.00 735.00 735.00 735.00 0.0K
11:43 734.75 734.75 734.75 734.75 0.0K
11:44 734.60 734.60 734.60 734.60 0.0K
11:45 734.50 734.50 734.50 734.50 0.0K
11:46 734.60 734.60 734.60 734.60 0.0K
11:47 734.50 734.50 734.30 734.30 0.1K
11:49 734.30 734.30 734.30 734.30 0.0K
11:50 734.30 734.30 734.30 734.30 0.0K
11:52 734.30 734.30 734.30 734.30 0.0K
11:53 734.30 734.45 734.30 734.45 0.1K
11:54 734.45 734.45 734.45 734.45 0.0K
11:55 734.30 734.30 734.30 734.30 0.0K
11:56 734.30 734.30 734.30 734.30 0.1K
11:57 734.45 734.45 734.45 734.45 0.0K
11:58 734.30 734.30 734.20 734.20 0.1K
11:59 734.40 734.45 734.20 734.20 0.0K
12:01 734.20 734.20 734.20 734.20 0.0K
12:02 734.45 734.45 734.45 734.45 0.0K
12:03 734.20 734.20 733.85 734.15 0.6K
12:04 733.85 733.85 733.85 733.85 0.0K
12:05 733.85 733.85 733.70 733.70 0.2K
12:06 733.90 733.90 733.90 733.90 0.0K
12:07 733.35 733.35 733.35 733.35 0.0K
12:08 733.00 733.00 733.00 733.00 1.0K
12:09 733.10 733.10 733.10 733.10 0.0K
12:10 733.10 733.10 733.10 733.10 0.0K
12:11 733.35 733.35 733.35 733.35 0.1K
12:12 733.10 733.10 733.10 733.10 0.0K
12:13 733.10 733.10 733.10 733.10 0.0K
12:14 733.35 733.35 733.35 733.35 0.1K
12:15 733.10 733.10 733.00 733.00 0.0K
12:16 733.00 733.00 733.00 733.00 0.0K
12:17 733.00 733.00 732.75 732.75 0.1K
12:18 733.20 733.20 733.20 733.20 0.1K
12:19 733.00 733.00 733.00 733.00 0.0K
12:20 733.20 733.20 733.20 733.20 0.0K
12:21 733.00 733.00 733.00 733.00 0.0K
12:22 733.00 733.00 733.00 733.00 0.0K
12:23 733.00 733.00 733.00 733.00 0.0K
12:24 732.75 733.00 732.75 733.00 0.1K
12:25 733.35 733.85 732.85 732.85 0.6K
12:26 733.75 733.75 733.75 733.75 0.0K
12:27 733.75 733.80 733.75 733.80 0.0K
12:28 732.95 732.95 732.95 732.95 0.0K
12:29 733.75 733.75 732.75 732.75 0.2K
12:30 732.80 732.85 732.80 732.85 0.0K
12:31 732.90 732.90 732.90 732.90 0.0K
12:32 733.00 733.00 733.00 733.00 0.5K
12:33 733.00 733.40 733.00 733.40 0.3K
12:34 733.55 733.55 733.55 733.55 0.0K
12:36 733.00 733.00 733.00 733.00 0.0K
12:37 733.00 733.00 733.00 733.00 0.0K
12:38 733.60 733.60 733.60 733.60 0.0K
12:39 733.00 733.00 733.00 733.00 0.0K
12:40 733.45 733.45 733.00 733.00 0.0K
12:41 733.00 733.00 733.00 733.00 0.0K
12:42 733.00 733.50 733.00 733.50 0.0K
12:43 733.00 733.00 733.00 733.00 0.0K
12:44 733.00 733.00 733.00 733.00 0.0K
12:45 733.00 733.50 733.00 733.50 0.0K
12:46 733.00 733.00 733.00 733.00 0.1K
12:47 732.75 732.75 732.75 732.75 0.3K
12:48 732.70 732.70 732.70 732.70 0.0K
12:49 732.70 732.70 732.70 732.70 0.0K
12:50 733.00 733.00 732.70 733.00 1.0K
12:51 733.00 733.00 732.70 732.70 1.2K
12:52 732.70 732.80 732.70 732.80 0.1K
12:53 732.80 732.80 732.80 732.80 0.0K
12:54 732.80 732.80 732.80 732.80 0.0K
12:56 732.85 733.45 732.85 733.45 0.0K
12:57 732.80 732.80 732.80 732.80 0.0K
12:59 732.85 732.85 732.85 732.85 0.0K
13:00 732.85 733.55 732.85 733.55 0.0K
13:01 733.55 733.55 733.55 733.55 0.0K
13:02 733.00 733.00 733.00 733.00 0.0K
13:03 733.00 733.00 733.00 733.00 0.0K
13:04 733.00 733.00 733.00 733.00 0.0K
13:05 733.00 733.00 733.00 733.00 0.0K
13:06 733.60 733.60 733.00 733.00 0.0K
13:07 733.00 733.00 733.00 733.00 0.0K
13:08 733.00 733.00 733.00 733.00 0.0K
13:09 733.00 733.00 733.00 733.00 0.0K
13:10 733.00 733.60 733.00 733.60 0.6K
13:11 732.80 732.80 732.75 732.75 0.0K
13:12 732.80 732.80 732.80 732.80 0.0K
13:14 732.80 732.80 732.80 732.80 0.0K
13:15 733.05 733.05 733.00 733.00 0.0K
13:16 733.80 733.80 733.80 733.80 0.6K
13:17 733.20 733.20 733.20 733.20 0.0K
13:18 733.25 733.70 733.25 733.70 0.0K
13:19 733.25 733.70 733.25 733.70 0.0K
13:20 733.75 733.75 733.75 733.75 0.0K
13:21 733.70 733.70 733.70 733.70 0.0K
13:22 733.70 733.70 733.70 733.70 0.1K
13:23 733.25 733.70 733.25 733.50 0.0K
13:24 733.25 733.25 733.25 733.25 0.0K
13:26 733.80 733.80 733.80 733.80 0.3K
13:27 733.10 733.90 733.10 733.90 0.1K
13:29 733.10 733.90 733.10 733.90 0.0K
13:30 733.10 733.10 733.10 733.10 0.0K
13:31 733.00 733.90 733.00 733.90 0.2K
13:32 733.05 733.05 733.05 733.05 0.0K
13:33 732.95 732.95 732.95 732.95 0.0K
13:34 733.00 733.00 733.00 733.00 0.0K
13:35 733.05 733.05 733.05 733.05 0.0K
13:36 733.10 733.10 733.10 733.10 0.0K
13:37 733.70 733.70 733.70 733.70 0.0K
13:38 733.05 733.05 733.05 733.05 0.0K
13:39 733.05 733.05 733.05 733.05 0.0K
13:40 732.85 732.85 732.85 732.85 0.0K
13:41 733.75 733.75 733.05 733.05 0.0K
13:43 733.05 733.05 733.05 733.05 0.0K
13:44 732.80 732.85 732.80 732.85 0.0K
13:46 733.00 733.50 732.85 733.50 0.0K
13:47 732.85 732.85 732.60 732.60 0.7K
13:48 733.30 733.30 728.00 728.00 11.8K
13:49 728.00 728.00 727.65 728.00 2.4K
13:50 727.95 728.00 727.95 728.00 0.3K
13:51 728.00 728.00 727.95 728.00 0.3K
13:52 727.95 728.00 727.70 728.00 0.3K
13:53 727.90 727.95 727.90 727.95 0.0K
13:54 727.95 727.95 727.90 727.95 0.1K
13:55 727.95 727.95 727.60 727.90 0.7K
13:56 727.60 727.90 727.60 727.65 0.1K
13:57 727.95 727.95 727.60 727.60 0.1K
13:58 726.95 727.00 726.95 727.00 6.2K
13:59 727.00 727.00 726.60 727.00 2.1K
14:00 727.00 727.00 726.55 726.55 1.1K
14:01 727.00 727.00 727.00 727.00 3.5K
14:02 726.45 727.00 726.45 727.00 0.2K
14:03 727.20 729.05 727.20 728.80 0.6K
14:04 728.05 728.05 727.80 727.80 0.1K
14:05 727.45 728.50 727.45 728.20 0.2K
14:06 728.85 728.85 728.20 728.50 0.3K
14:07 728.70 730.00 728.70 729.70 0.6K
14:08 728.95 729.80 728.95 729.50 0.1K
14:09 729.60 729.60 729.00 729.05 0.2K
14:10 729.05 729.05 729.05 729.05 0.0K
14:11 729.90 729.90 729.15 729.20 0.0K
14:12 729.15 729.90 729.05 729.05 0.1K
14:13 729.20 729.80 729.15 729.80 0.0K
14:14 729.80 729.80 729.15 729.20 0.1K
14:15 729.80 729.80 729.15 729.15 0.1K
14:16 729.80 729.80 729.20 729.75 0.3K
14:17 729.80 729.80 729.45 729.45 0.0K
14:18 729.80 729.80 729.40 729.40 0.0K
14:19 729.80 729.80 729.40 729.80 0.0K
14:20 730.15 730.30 730.15 730.30 0.8K
14:21 730.00 730.30 730.00 730.30 0.1K
14:22 730.50 731.70 730.45 731.65 0.7K
14:23 731.00 731.60 731.00 731.55 0.0K
14:24 731.00 731.45 731.00 731.45 0.0K
14:25 731.05 731.40 730.80 731.40 0.1K
14:26 730.85 730.85 730.60 730.65 0.0K
14:27 730.45 730.55 730.45 730.55 0.0K
14:28 731.45 731.45 730.55 731.35 0.2K
14:29 730.75 731.20 730.75 731.20 0.0K
14:30 730.75 731.30 730.55 731.30 0.3K
14:31 730.60 730.60 730.60 730.60 0.0K
14:32 730.65 730.65 730.65 730.65 0.0K
14:33 730.65 730.65 730.65 730.65 0.0K
14:34 730.65 730.65 730.65 730.65 0.0K
14:35 730.65 731.10 730.65 731.10 0.2K
14:36 730.65 730.65 730.65 730.65 0.0K
14:37 730.65 731.10 730.65 731.10 0.1K
14:38 731.60 731.60 731.60 731.60 0.4K
14:39 731.60 731.80 731.60 731.80 0.0K
14:40 731.60 731.80 731.60 731.80 0.0K
14:41 731.60 731.60 730.70 730.70 0.3K
14:42 730.95 731.70 730.95 731.70 0.1K
14:43 730.90 730.90 730.90 730.90 0.0K
14:44 732.00 732.00 731.10 731.90 0.1K
14:45 732.00 732.00 731.10 731.80 0.5K
14:46 731.10 731.20 731.10 731.20 0.1K
14:47 731.10 732.40 731.10 732.40 0.5K
14:48 731.15 731.20 731.15 731.20 0.0K
14:49 731.50 732.15 731.50 732.15 0.0K
14:50 732.10 733.00 732.10 732.55 0.3K
14:51 731.50 731.55 731.50 731.55 0.0K
14:52 732.00 732.00 732.00 732.00 0.1K
14:53 732.45 732.50 732.00 732.50 0.9K
14:54 731.30 732.50 731.30 732.50 1.0K
14:55 732.00 732.00 732.00 732.00 0.1K
14:56 731.75 731.75 731.50 731.50 0.1K
14:57 731.15 731.15 731.15 731.15 0.0K
14:58 730.90 730.90 730.90 730.90 0.0K
14:59 730.95 731.65 730.95 731.65 0.1K
15:00 732.70 732.70 732.60 732.60 1.0K
15:01 732.50 734.50 732.50 733.60 0.5K
15:02 733.05 734.10 733.05 733.35 0.1K
15:03 733.70 733.70 732.30 732.30 0.2K
15:04 732.30 734.10 732.30 734.10 0.8K
15:05 734.10 734.10 733.30 734.10 0.1K
15:06 734.10 734.10 733.35 733.35 0.0K
15:07 734.10 734.25 733.75 734.25 0.1K
15:08 734.00 735.00 734.00 735.00 1.1K
15:09 735.45 735.65 735.05 735.50 0.6K
15:10 735.70 735.70 734.75 735.70 0.9K
15:11 735.10 735.95 735.10 735.95 2.0K
15:12 733.75 735.85 733.75 735.00 0.5K
15:13 735.70 736.00 734.75 734.75 1.2K
15:14 735.20 735.75 735.20 735.75 0.3K
15:15 735.75 735.75 735.75 735.75 0.1K
15:16 735.75 735.75 735.65 735.70 0.5K
15:17 735.20 735.65 735.20 735.65 1.3K
15:18 736.25 736.30 735.90 735.90 0.5K
15:19 736.20 736.70 735.80 736.70 0.8K
15:20 736.25 736.70 733.75 735.95 2.0K
15:21 735.60 735.95 734.70 735.50 1.1K
15:22 736.10 736.10 735.90 735.90 0.6K
15:23 736.10 736.70 736.10 736.70 0.5K
15:24 736.15 736.75 736.15 736.20 1.7K
15:25 736.15 738.00 736.15 737.35 2.1K
15:26 737.50 737.50 735.15 736.95 1.8K
15:27 736.55 737.00 735.50 737.00 1.2K
15:28 735.55 737.00 735.55 737.00 0.7K
15:29 737.35 739.95 736.10 736.10 3.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles