Aether Industries (AETH)

AETH
🏛️ India →
756.70
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 741.05 741.05 741.05 741.05 0.0K
09:15 744.95 744.95 742.50 742.50 0.0K
09:16 741.45 741.45 740.40 740.40 0.9K
09:17 740.40 740.40 739.25 739.25 0.3K
09:18 739.30 739.50 739.30 739.50 0.6K
09:19 739.50 739.50 739.50 739.50 0.0K
09:20 738.95 738.95 738.00 738.00 0.5K
09:21 738.05 741.00 738.05 740.85 0.9K
09:22 741.00 741.00 739.10 739.10 0.2K
09:23 739.75 739.75 739.10 739.10 0.0K
09:24 739.35 739.35 738.00 738.00 0.1K
09:25 738.00 739.00 737.60 739.00 0.2K
09:26 738.05 738.05 738.00 738.00 0.0K
09:27 738.00 738.00 738.00 738.00 0.0K
09:28 738.65 739.00 738.25 739.00 0.2K
09:29 738.55 739.15 738.55 739.15 0.0K
09:30 740.25 741.45 740.25 741.45 0.2K
09:31 740.50 740.50 739.05 739.05 0.6K
09:32 739.85 739.85 739.85 739.85 0.0K
09:33 739.65 739.65 739.15 739.15 0.1K
09:34 739.00 739.00 739.00 739.00 0.0K
09:38 739.75 739.75 739.75 739.75 0.0K
09:40 738.50 739.50 738.50 739.50 0.1K
09:42 739.65 739.65 739.10 739.10 0.0K
09:43 739.10 739.20 739.10 739.20 0.4K
09:44 739.20 739.20 739.10 739.20 0.1K
09:45 739.15 739.15 739.15 739.15 0.0K
09:46 739.00 739.00 738.50 738.50 0.3K
09:47 739.35 739.35 739.35 739.35 0.0K
09:48 739.00 739.00 739.00 739.00 0.0K
09:51 739.05 739.05 739.05 739.05 0.0K
09:52 739.35 739.80 739.35 739.80 0.0K
09:53 739.40 739.40 739.40 739.40 0.0K
09:54 740.25 740.25 740.15 740.15 0.0K
09:55 741.15 741.15 740.80 740.80 0.0K
09:56 741.25 741.25 741.25 741.25 0.0K
09:57 739.55 739.55 739.40 739.40 0.2K
09:58 739.85 739.85 739.80 739.80 0.1K
10:01 740.00 740.00 740.00 740.00 0.0K
10:03 740.75 740.75 740.05 740.05 0.2K
10:05 740.40 740.40 740.10 740.10 0.0K
10:06 740.05 740.40 740.00 740.05 0.1K
10:07 740.15 740.15 740.15 740.15 0.1K
10:08 740.15 740.15 740.15 740.15 0.0K
10:09 740.20 740.20 740.20 740.20 0.0K
10:10 741.00 741.00 741.00 741.00 0.0K
10:11 740.40 740.40 740.10 740.10 0.1K
10:12 740.10 740.15 740.10 740.15 0.0K
10:13 740.00 740.00 739.50 740.00 0.3K
10:14 740.00 740.05 740.00 740.05 0.0K
10:16 740.00 740.10 740.00 740.10 0.0K
10:17 739.50 739.60 739.50 739.60 0.1K
10:18 739.60 739.60 739.60 739.60 0.0K
10:19 740.45 740.45 739.65 740.40 0.0K
10:20 740.40 740.60 740.00 740.60 0.2K
10:21 740.00 740.00 740.00 740.00 0.0K
10:22 740.00 740.00 740.00 740.00 0.0K
10:23 739.40 739.40 739.05 739.20 0.1K
10:24 739.20 739.20 739.20 739.20 0.0K
10:25 739.15 739.15 739.15 739.15 0.0K
10:26 739.20 739.20 739.20 739.20 0.0K
10:27 739.25 739.95 739.25 739.25 0.0K
10:28 739.30 739.30 739.30 739.30 0.0K
10:29 739.35 739.35 739.35 739.35 0.0K
10:30 739.90 739.90 739.40 739.90 0.1K
10:31 740.00 740.00 739.35 739.35 0.0K
10:32 739.35 739.35 739.35 739.35 0.0K
10:34 739.40 739.95 739.35 739.95 0.0K
10:35 739.40 739.40 739.40 739.40 0.0K
10:36 739.40 739.40 739.40 739.40 0.0K
10:37 739.40 739.40 739.40 739.40 0.1K
10:38 739.00 739.00 738.50 738.50 0.3K
10:39 738.50 738.50 738.40 738.40 0.2K
10:40 739.30 739.30 738.45 739.25 0.0K
10:41 739.00 739.00 738.40 738.40 0.1K
10:43 738.40 738.40 738.00 738.00 0.9K
10:44 738.00 738.00 737.65 737.65 0.9K
10:45 738.00 738.00 737.95 737.95 0.1K
10:46 738.65 738.65 737.95 737.95 0.1K
10:47 741.60 745.00 740.75 745.00 2.9K
10:48 746.00 746.70 746.00 746.70 1.5K
10:49 746.00 746.80 745.65 746.80 0.1K
10:50 745.60 745.60 745.60 745.60 0.0K
10:51 746.75 746.75 746.00 746.00 0.1K
10:52 745.65 745.65 745.05 745.05 0.0K
10:53 745.60 745.60 745.00 745.00 0.3K
10:54 745.05 745.05 745.05 745.05 0.0K
10:55 745.00 745.05 745.00 745.05 0.3K
10:56 745.05 745.05 745.00 745.00 0.0K
10:57 745.00 745.00 745.00 745.00 0.0K
10:58 745.10 745.10 745.10 745.10 0.0K
10:59 745.15 745.15 745.15 745.15 0.0K
11:00 745.10 745.10 745.10 745.10 0.0K
11:01 745.10 745.10 745.10 745.10 0.0K
11:02 745.10 745.10 745.10 745.10 0.0K
11:03 745.55 745.55 745.30 745.30 0.0K
11:04 746.85 746.85 746.10 746.10 3.3K
11:05 746.15 746.15 746.15 746.15 0.0K
11:06 746.10 746.10 746.10 746.10 0.0K
11:07 746.65 746.65 746.65 746.65 0.0K
11:08 746.10 746.10 746.10 746.10 0.0K
11:09 746.10 746.10 746.10 746.10 0.0K
11:10 746.15 746.15 746.10 746.10 0.0K
11:11 746.10 746.10 746.10 746.10 0.0K
11:12 746.10 746.10 746.10 746.10 0.0K
11:13 747.00 747.00 746.40 746.40 0.2K
11:14 747.00 747.00 746.40 746.40 0.1K
11:15 746.40 746.40 746.40 746.40 0.0K
11:16 745.85 745.85 745.85 745.85 0.1K
11:17 746.10 746.10 746.10 746.10 0.0K
11:18 745.60 745.60 745.60 745.60 0.3K
11:19 745.80 746.30 745.80 746.30 0.0K
11:20 746.00 746.00 746.00 746.00 0.1K
11:21 745.55 745.55 745.35 745.35 0.0K
11:22 745.35 745.35 745.35 745.35 0.0K
11:23 745.55 745.55 745.55 745.55 0.0K
11:24 745.90 746.00 745.90 746.00 0.1K
11:25 746.00 746.45 746.00 746.45 0.1K
11:26 746.00 746.00 746.00 746.00 0.0K
11:27 746.00 746.00 746.00 746.00 0.0K
11:28 746.00 746.00 746.00 746.00 0.0K
11:29 746.00 746.00 746.00 746.00 0.0K
11:30 746.50 746.50 746.00 746.00 0.0K
11:31 746.05 746.05 746.05 746.05 0.0K
11:32 746.05 746.10 746.05 746.10 0.1K
11:34 746.10 746.10 746.10 746.10 0.0K
11:35 746.00 746.00 746.00 746.00 0.1K
11:36 746.00 746.00 746.00 746.00 0.0K
11:37 746.10 746.10 746.00 746.00 0.0K
11:38 746.00 746.00 745.35 745.35 0.0K
11:39 745.90 745.90 745.40 745.40 0.0K
11:40 745.85 745.85 745.40 745.55 0.0K
11:42 745.55 745.55 745.55 745.55 0.0K
11:43 745.55 745.55 745.55 745.55 0.0K
11:44 745.55 745.55 745.55 745.55 0.0K
11:45 745.55 745.55 745.55 745.55 0.0K
11:46 745.85 745.85 745.85 745.85 0.0K
11:47 745.55 745.55 745.50 745.50 0.1K
11:48 745.55 745.55 745.55 745.55 0.1K
11:49 745.55 745.55 745.55 745.55 0.0K
11:50 745.00 745.00 745.00 745.00 1.9K
11:51 745.00 745.50 745.00 745.50 0.1K
11:52 745.95 746.00 745.95 746.00 0.1K
11:53 746.35 746.35 746.00 746.00 0.0K
11:54 746.00 746.00 746.00 746.00 0.0K
11:55 745.55 745.55 745.55 745.55 0.0K
11:56 745.55 745.55 745.55 745.55 0.0K
11:57 745.55 745.55 745.55 745.55 0.0K
11:58 746.95 746.95 745.20 745.20 0.3K
11:59 745.05 745.05 745.05 745.05 0.0K
12:00 745.05 745.05 745.05 745.05 0.0K
12:01 745.10 745.10 745.10 745.10 0.0K
12:02 745.00 745.00 745.00 745.00 0.0K
12:03 745.10 745.10 745.10 745.10 0.0K
12:04 745.10 745.10 745.05 745.05 0.0K
12:05 745.05 745.05 745.00 745.00 0.0K
12:06 745.00 745.00 745.00 745.00 0.0K
12:07 745.55 745.55 745.55 745.55 0.0K
12:08 745.00 745.00 745.00 745.00 0.0K
12:09 745.00 745.00 745.00 745.00 0.0K
12:10 745.00 745.00 745.00 745.00 0.0K
12:11 745.00 745.00 745.00 745.00 0.0K
12:12 745.00 745.00 745.00 745.00 0.0K
12:13 745.00 745.00 745.00 745.00 0.0K
12:14 745.00 745.00 745.00 745.00 0.0K
12:16 745.00 745.00 745.00 745.00 0.1K
12:17 745.00 745.85 745.00 745.85 0.0K
12:18 745.15 745.15 745.15 745.15 0.0K
12:19 745.35 745.35 745.35 745.35 0.0K
12:20 745.50 745.50 745.35 745.35 0.0K
12:21 745.20 745.20 745.20 745.20 0.0K
12:22 745.20 745.20 745.20 745.20 0.0K
12:23 745.20 745.20 745.20 745.20 0.0K
12:24 746.00 746.80 746.00 746.80 0.5K
12:25 745.65 746.35 745.65 746.35 0.2K
12:26 746.35 746.35 746.05 746.05 0.0K
12:27 745.30 745.30 745.30 745.30 0.0K
12:28 745.20 745.20 745.20 745.20 0.0K
12:29 745.25 745.25 745.25 745.25 0.0K
12:30 745.25 745.25 745.20 745.20 0.0K
12:31 745.20 745.20 745.20 745.20 0.1K
12:32 745.20 745.20 745.20 745.20 0.0K
12:33 743.00 743.40 743.00 743.40 7.9K
12:34 745.65 745.65 745.20 745.20 0.5K
12:35 745.15 746.00 744.05 744.05 8.9K
12:36 743.10 745.10 742.20 745.10 0.9K
12:37 745.05 745.05 745.05 745.05 0.0K
12:38 744.55 744.55 743.15 743.15 10.0K
12:39 743.60 745.00 742.50 745.00 1.5K
12:40 744.15 745.00 741.20 742.30 18.9K
12:45 742.40 742.75 742.40 742.75 0.0K
12:46 743.70 745.00 743.00 743.00 10.9K
12:47 744.00 744.00 744.00 744.00 0.3K
12:48 744.65 744.65 744.65 744.65 0.0K
12:49 744.00 744.00 744.00 744.00 0.2K
12:51 744.00 744.00 744.00 744.00 0.2K
12:54 744.10 744.45 744.05 744.45 2.1K
12:56 744.05 744.05 744.05 744.05 0.0K
12:58 744.45 744.45 744.45 744.45 0.0K
12:59 744.45 745.00 744.15 744.15 11.1K
13:00 744.00 744.00 744.00 744.00 0.0K
13:04 744.60 744.60 744.60 744.60 0.0K
13:05 745.00 745.00 745.00 745.00 0.2K
13:06 745.10 745.10 745.00 745.00 0.0K
13:08 744.15 745.05 742.20 743.00 17.9K
13:09 744.05 744.05 744.05 744.05 0.0K
13:10 744.65 744.65 743.90 743.90 0.1K
13:14 743.15 743.15 742.20 742.20 0.0K
13:15 742.50 743.80 742.50 743.80 0.1K
13:18 743.25 744.10 743.25 744.10 0.1K
13:21 743.55 743.55 743.55 743.55 0.0K
13:22 744.05 744.05 744.05 744.05 0.0K
13:24 743.05 743.45 743.05 743.45 0.1K
13:25 742.65 742.65 742.65 742.65 0.0K
13:26 743.00 743.05 743.00 743.05 0.0K
13:29 743.10 743.15 743.10 743.15 0.0K
13:30 744.45 744.45 744.45 744.45 0.3K
13:31 743.90 743.90 743.90 743.90 0.1K
13:34 743.10 743.10 743.10 743.10 0.0K
13:35 743.00 743.00 742.90 742.90 0.0K
13:37 742.90 743.05 742.90 743.05 0.0K
13:38 743.25 743.25 743.25 743.25 0.0K
13:39 742.00 742.00 741.90 741.90 0.3K
13:40 742.00 742.00 742.00 742.00 0.4K
13:41 742.65 742.65 742.65 742.65 0.0K
13:42 742.55 742.55 742.55 742.55 0.0K
13:43 742.65 742.65 742.45 742.45 0.0K
13:44 742.95 742.95 741.90 741.90 0.0K
13:45 742.80 742.80 742.80 742.80 0.0K
13:46 742.50 742.50 742.50 742.50 0.0K
13:47 742.45 742.45 742.45 742.45 0.0K
13:48 742.40 742.40 742.40 742.40 0.0K
13:49 742.75 742.75 742.75 742.75 0.0K
13:50 742.35 742.35 742.35 742.35 0.0K
13:51 742.85 742.85 742.85 742.85 0.0K
13:52 742.50 742.80 742.50 742.80 0.0K
13:53 742.50 742.55 742.50 742.55 0.0K
13:54 742.15 742.15 742.15 742.15 0.0K
13:55 742.15 742.15 742.10 742.10 0.0K
13:56 741.95 742.05 741.95 741.95 0.1K
13:57 742.60 742.60 741.90 741.90 0.0K
13:58 741.95 741.95 741.95 741.95 0.0K
13:59 741.90 741.90 741.90 741.90 0.0K
14:00 742.20 742.85 742.15 742.35 0.0K
14:01 742.85 743.15 742.10 742.10 0.2K
14:02 742.50 743.10 742.15 742.15 0.0K
14:03 742.85 742.85 742.85 742.85 0.0K
14:04 742.65 742.65 742.30 742.30 0.0K
14:05 742.30 742.30 742.30 742.30 0.0K
14:06 742.50 742.50 742.50 742.50 0.0K
14:07 742.60 742.60 742.60 742.60 0.0K
14:08 742.85 742.85 742.55 742.55 0.0K
14:09 742.50 742.50 742.35 742.35 0.0K
14:10 742.50 743.05 742.50 742.95 0.0K
14:11 742.50 742.50 742.50 742.50 0.0K
14:12 742.50 742.50 742.30 742.30 0.0K
14:13 742.85 742.85 742.30 742.30 0.0K
14:14 742.35 742.35 742.35 742.35 0.0K
14:15 742.35 742.35 742.35 742.35 0.0K
14:16 742.95 742.95 742.95 742.95 0.0K
14:17 742.35 742.35 742.35 742.35 0.0K
14:18 742.35 742.35 742.35 742.35 0.0K
14:19 743.00 743.00 742.35 742.35 0.0K
14:20 742.95 742.95 742.95 742.95 0.0K
14:21 742.95 743.00 742.35 742.35 0.1K
14:22 743.10 743.10 742.60 742.60 0.0K
14:23 742.90 743.15 742.40 742.40 0.0K
14:24 742.95 742.95 742.95 742.95 0.0K
14:25 743.10 743.10 743.00 743.00 0.0K
14:26 742.60 742.60 742.60 742.60 0.1K
14:27 742.75 742.75 742.75 742.75 0.0K
14:28 743.55 743.55 743.55 743.55 0.0K
14:29 743.25 743.70 743.25 743.70 0.0K
14:30 743.30 743.70 743.05 743.05 0.0K
14:31 743.65 743.65 743.65 743.65 0.0K
14:32 743.25 743.60 743.25 743.60 0.0K
14:33 743.45 743.70 743.45 743.50 0.3K
14:34 743.50 743.50 742.75 742.75 0.2K
14:35 742.90 743.00 742.90 743.00 0.1K
14:36 742.95 743.10 742.95 743.10 0.0K
14:37 743.30 743.30 742.80 742.80 0.0K
14:38 743.40 743.40 743.00 743.00 0.0K
14:39 742.85 742.85 742.80 742.80 0.0K
14:40 743.25 743.25 743.25 743.25 0.0K
14:41 743.00 743.00 743.00 743.00 0.0K
14:42 742.80 742.80 742.75 742.75 0.2K
14:43 742.70 743.00 742.70 742.70 0.0K
14:44 742.75 743.35 742.70 742.70 0.2K
14:45 742.70 743.40 742.70 742.75 0.0K
14:46 743.35 743.40 743.05 743.05 0.0K
14:47 743.40 743.40 742.85 742.90 0.1K
14:48 743.65 743.65 742.85 742.85 0.0K
14:49 743.05 743.05 742.95 742.95 0.0K
14:50 743.15 743.15 742.75 742.80 0.2K
14:51 743.15 743.15 742.80 742.85 0.0K
14:52 743.05 743.05 743.00 743.00 0.0K
14:53 743.60 743.60 743.15 743.15 0.0K
14:54 743.55 743.55 743.20 743.20 0.0K
14:55 743.05 743.40 743.05 743.15 0.2K
14:56 743.65 743.65 743.20 743.20 0.0K
14:57 743.15 743.65 743.15 743.20 0.0K
14:58 743.85 743.85 743.20 743.25 0.0K
14:59 743.50 743.50 743.25 743.25 0.1K
15:00 743.85 743.85 743.55 743.55 0.0K
15:01 743.85 743.95 743.15 743.15 2.1K
15:02 742.70 742.70 739.00 740.00 2.5K
15:03 739.75 740.60 739.75 740.60 0.2K
15:04 740.60 741.15 740.60 741.10 0.0K
15:05 741.20 741.40 741.10 741.30 0.1K
15:06 741.90 742.70 741.90 742.15 0.0K
15:07 742.10 742.10 741.35 741.40 0.1K
15:08 741.40 742.30 741.40 741.75 0.0K
15:09 742.45 742.45 741.95 742.05 0.0K
15:10 740.80 740.80 739.95 739.95 0.9K
15:11 739.30 740.55 739.30 740.55 0.2K
15:12 741.00 741.00 738.75 738.75 0.2K
15:13 740.55 740.55 739.50 739.70 0.7K
15:14 740.50 740.50 740.00 740.00 0.1K
15:15 740.45 740.45 739.90 739.90 0.1K
15:16 740.45 740.50 739.95 740.50 0.0K
15:17 740.50 740.55 740.00 740.05 0.2K
15:18 741.00 741.00 740.90 740.90 0.1K
15:19 740.95 740.95 740.55 740.55 0.0K
15:20 741.00 741.00 740.65 741.00 0.1K
15:21 741.00 741.00 740.65 741.00 0.0K
15:22 740.75 741.00 740.75 741.00 0.1K
15:23 740.20 740.80 740.00 740.00 0.2K
15:24 740.50 740.80 740.45 740.80 0.1K
15:25 740.80 741.15 740.50 740.50 0.3K
15:26 739.60 739.60 739.05 739.35 0.3K
15:27 739.10 739.15 739.10 739.10 0.2K
15:28 739.10 740.00 739.00 740.00 0.3K
15:29 740.00 741.15 740.00 741.15 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles