Aether Industries (AETH)

AETH
🏛️ India →
754.95
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 756.05 756.05 756.05 756.05 0.1K
09:15 760.10 760.10 753.50 756.65 1.0K
09:16 756.50 756.55 756.50 756.55 0.1K
09:17 756.60 756.95 754.30 756.95 0.8K
09:18 755.05 755.05 754.60 754.60 0.2K
09:19 753.25 754.10 752.15 753.10 0.5K
09:20 752.70 752.70 752.05 752.05 0.5K
09:21 753.15 753.15 750.95 751.00 1.3K
09:22 751.65 751.65 750.95 750.95 0.1K
09:23 751.45 752.15 751.40 752.15 0.2K
09:24 752.15 752.70 751.55 752.70 0.1K
09:25 753.20 753.20 751.40 752.00 0.1K
09:26 752.00 752.00 751.40 751.40 0.1K
09:27 751.40 751.45 751.40 751.45 0.0K
09:28 751.85 751.85 751.85 751.85 0.0K
09:29 752.10 753.40 752.10 753.40 0.4K
09:30 752.25 753.20 752.25 753.20 0.0K
09:31 752.55 752.55 752.25 752.25 0.1K
09:32 753.10 753.10 753.10 753.10 0.1K
09:33 752.35 752.35 752.25 752.25 0.0K
09:34 752.10 752.95 752.10 752.95 0.1K
09:35 753.25 753.40 753.25 753.40 0.0K
09:36 752.75 752.75 752.75 752.75 0.1K
09:37 752.75 752.75 752.15 752.15 0.1K
09:39 753.10 753.10 753.05 753.05 0.0K
09:40 753.05 753.70 753.00 753.70 0.0K
09:42 753.70 753.70 753.70 753.70 0.0K
09:43 753.90 754.50 753.90 754.45 0.2K
09:44 753.90 753.90 753.85 753.85 0.1K
09:45 753.90 753.90 753.90 753.90 0.0K
09:46 754.85 754.85 754.85 754.85 0.0K
09:47 753.85 753.85 753.85 753.85 0.2K
09:48 753.30 753.95 753.05 753.95 0.0K
09:50 753.15 753.15 752.45 752.45 0.2K
09:51 752.40 754.50 752.40 754.50 1.1K
09:52 753.65 753.65 753.65 753.65 0.0K
09:53 754.65 756.10 754.65 756.10 0.2K
09:54 756.85 756.85 756.00 756.00 0.0K
09:55 756.25 756.60 756.25 756.60 0.2K
09:56 756.60 756.60 755.55 756.00 0.1K
09:57 756.00 756.00 755.90 755.90 0.0K
09:58 755.85 755.85 755.30 755.30 0.0K
10:00 755.90 756.30 755.65 755.65 0.1K
10:01 755.30 755.50 755.30 755.50 0.0K
10:02 755.50 755.50 755.00 755.00 0.4K
10:03 754.55 754.55 754.55 754.55 0.0K
10:04 754.95 754.95 754.95 754.95 0.1K
10:06 754.00 754.00 754.00 754.00 0.0K
10:07 754.00 754.00 754.00 754.00 0.0K
10:08 754.00 754.00 754.00 754.00 0.0K
10:12 753.10 753.10 753.10 753.10 0.1K
10:13 753.00 753.95 753.00 753.95 0.0K
10:15 753.50 753.50 753.00 753.00 0.0K
10:16 753.00 753.00 753.00 753.00 0.0K
10:17 753.00 753.00 752.80 752.80 0.0K
10:18 752.15 752.15 752.15 752.15 0.5K
10:19 752.15 752.15 752.15 752.15 0.0K
10:20 752.15 752.70 752.15 752.50 0.1K
10:22 753.00 753.00 752.20 753.00 0.1K
10:23 753.00 753.00 752.30 752.30 0.3K
10:24 753.00 753.95 753.00 753.65 0.1K
10:25 753.75 753.75 753.00 753.00 0.0K
10:27 753.45 753.45 753.45 753.45 0.0K
10:28 753.45 753.45 753.45 753.45 0.0K
10:29 753.75 753.75 753.10 753.15 0.1K
10:31 753.00 753.00 753.00 753.00 0.1K
10:32 753.75 753.75 753.00 753.00 0.1K
10:33 753.15 753.15 752.55 752.60 0.1K
10:34 752.95 752.95 752.95 752.95 0.0K
10:35 752.15 753.00 752.15 753.00 0.1K
10:36 753.00 753.00 753.00 753.00 0.0K
10:37 753.00 753.00 753.00 753.00 0.0K
10:38 753.50 753.50 753.50 753.50 0.1K
10:40 752.30 752.30 752.30 752.30 0.0K
10:41 752.30 753.55 752.30 753.55 0.4K
10:43 753.35 753.35 753.35 753.35 0.0K
10:44 752.25 752.25 752.25 752.25 0.1K
10:45 752.25 752.25 752.25 752.25 0.0K
10:47 752.80 752.80 752.80 752.80 0.0K
10:48 752.80 752.80 752.80 752.80 0.0K
10:49 752.35 752.35 752.35 752.35 0.0K
10:50 752.50 753.00 752.50 753.00 0.1K
10:51 753.00 753.00 752.50 752.50 0.1K
10:52 753.00 753.00 753.00 753.00 0.0K
10:53 753.50 753.50 753.50 753.50 0.6K
10:54 755.00 755.00 755.00 755.00 0.6K
10:55 754.95 754.95 754.55 754.55 0.5K
10:57 754.50 754.50 754.50 754.50 0.0K
10:58 754.50 754.50 754.50 754.50 0.0K
10:59 754.50 754.50 754.50 754.50 0.0K
11:01 753.70 753.70 753.70 753.70 0.0K
11:02 753.60 753.60 753.60 753.60 0.0K
11:03 754.00 754.00 754.00 754.00 0.0K
11:04 753.95 753.95 753.60 753.60 0.0K
11:05 753.95 753.95 753.95 753.95 0.0K
11:06 753.95 753.95 753.95 753.95 0.0K
11:07 753.25 753.25 753.25 753.25 0.0K
11:08 753.95 753.95 753.95 753.95 0.0K
11:09 753.00 753.55 753.00 753.00 0.0K
11:11 753.00 753.00 753.00 753.00 0.0K
11:12 753.00 753.90 753.00 753.90 0.2K
11:13 753.00 753.00 753.00 753.00 0.1K
11:14 753.20 753.20 753.20 753.20 0.0K
11:15 753.70 753.70 753.70 753.70 0.0K
11:16 753.65 753.65 753.65 753.65 0.1K
11:17 752.85 752.85 752.85 752.85 0.5K
11:19 753.55 753.60 752.85 752.85 0.0K
11:21 752.85 752.85 752.85 752.85 0.0K
11:23 752.85 752.85 752.85 752.85 0.1K
11:25 752.80 752.80 752.80 752.80 0.0K
11:26 751.85 751.85 751.85 751.85 0.6K
11:27 751.45 751.45 751.20 751.20 0.0K
11:28 751.20 751.60 751.20 751.20 0.1K
11:29 751.20 751.20 751.20 751.20 0.1K
11:30 751.30 751.30 751.30 751.30 0.1K
11:31 751.70 751.70 751.30 751.30 0.0K
11:32 751.30 751.30 751.30 751.30 0.1K
11:35 751.00 751.00 751.00 751.00 0.3K
11:37 751.45 751.45 751.45 751.45 0.0K
11:38 751.40 751.40 751.40 751.40 0.0K
11:39 750.75 751.00 750.30 751.00 0.6K
11:40 751.00 751.00 751.00 751.00 0.0K
11:41 751.00 751.00 751.00 751.00 0.0K
11:42 751.00 751.70 751.00 751.70 0.1K
11:43 751.05 751.05 751.05 751.05 0.0K
11:44 751.05 751.05 751.05 751.05 0.0K
11:45 751.05 751.05 751.05 751.05 0.0K
11:46 751.10 751.10 751.10 751.10 0.0K
11:47 751.05 751.55 751.05 751.55 0.0K
11:48 751.00 751.00 751.00 751.00 0.0K
11:49 751.00 751.45 751.00 751.45 0.0K
11:50 751.00 751.00 751.00 751.00 0.0K
11:51 751.00 751.00 748.50 748.50 1.0K
11:52 748.50 748.50 748.20 748.20 0.1K
11:53 748.20 748.20 748.20 748.20 0.0K
11:54 748.60 748.60 748.20 748.20 0.0K
11:55 748.20 748.20 748.20 748.20 0.0K
11:56 747.65 747.65 747.65 747.65 0.1K
11:57 747.65 748.00 747.65 748.00 0.0K
11:58 748.00 748.00 748.00 748.00 0.0K
11:59 748.00 748.00 748.00 748.00 0.0K
12:00 748.00 748.00 748.00 748.00 0.0K
12:01 748.00 748.00 747.65 747.65 0.0K
12:02 747.65 747.65 747.65 747.65 0.0K
12:04 748.20 748.50 748.20 748.20 0.1K
12:05 748.20 748.20 748.20 748.20 0.0K
12:06 748.30 748.30 748.20 748.20 0.0K
12:07 748.20 748.20 748.20 748.20 0.0K
12:08 748.20 748.55 748.20 748.55 0.0K
12:09 748.20 748.20 748.20 748.20 0.0K
12:10 748.45 748.45 748.45 748.45 0.0K
12:11 748.20 748.40 748.20 748.40 0.0K
12:12 748.20 748.20 748.20 748.20 0.0K
12:13 748.20 748.20 748.20 748.20 0.0K
12:14 748.20 748.20 748.20 748.20 0.0K
12:15 748.35 748.35 748.20 748.20 0.1K
12:16 748.20 748.20 748.00 748.00 0.0K
12:17 747.50 747.50 747.50 747.50 0.3K
12:18 747.00 747.45 747.00 747.45 0.0K
12:19 746.00 746.00 746.00 746.00 0.5K
12:20 746.00 747.65 746.00 747.65 0.1K
12:21 747.50 747.50 746.85 746.85 0.1K
12:22 746.85 747.80 746.85 747.25 0.1K
12:23 747.45 747.45 747.45 747.45 0.0K
12:24 747.50 748.20 747.50 748.20 0.1K
12:25 748.50 749.05 748.50 749.05 0.0K
12:26 749.00 749.05 749.00 749.00 0.0K
12:27 748.55 749.00 748.55 749.00 0.0K
12:28 749.00 749.00 748.50 748.50 0.0K
12:29 748.35 748.90 748.35 748.90 0.0K
12:30 748.00 748.05 748.00 748.00 0.0K
12:31 748.70 748.70 748.70 748.70 0.0K
12:32 747.95 747.95 745.30 745.65 1.2K
12:33 746.60 746.60 746.60 746.60 0.0K
12:34 745.80 745.80 745.80 745.80 0.1K
12:35 746.60 746.60 746.60 746.60 0.0K
12:36 747.45 747.60 747.45 747.60 0.1K
12:37 748.00 748.00 747.50 747.50 0.0K
12:39 747.45 747.45 747.00 747.00 0.0K
12:40 747.00 747.00 747.00 747.00 0.0K
12:41 747.00 747.30 747.00 747.00 0.0K
12:42 747.00 747.00 747.00 747.00 0.0K
12:43 747.30 747.30 746.70 746.70 0.0K
12:45 746.70 747.35 746.70 747.35 0.0K
12:46 747.00 747.35 747.00 747.35 0.0K
12:47 747.00 747.00 746.90 746.90 0.0K
12:48 747.35 747.40 747.35 747.40 0.0K
12:49 747.00 747.40 747.00 747.00 0.0K
12:50 747.40 747.40 747.00 747.00 0.0K
12:51 747.00 747.00 747.00 747.00 0.0K
12:53 747.00 747.00 747.00 747.00 0.0K
12:54 747.00 747.00 747.00 747.00 0.0K
12:55 747.00 747.30 747.00 747.30 0.0K
12:56 747.00 747.00 747.00 747.00 0.0K
12:57 747.00 747.00 747.00 747.00 0.0K
12:58 747.00 747.00 747.00 747.00 0.0K
12:59 747.00 747.00 747.00 747.00 0.0K
13:00 747.80 747.80 747.80 747.80 0.1K
13:01 747.60 747.60 747.60 747.60 0.0K
13:02 747.65 747.65 747.60 747.60 0.0K
13:03 747.65 747.65 747.65 747.65 0.0K
13:04 748.20 748.20 747.65 747.65 0.0K
13:05 747.70 747.70 747.70 747.70 0.0K
13:06 748.10 748.10 748.10 748.10 0.0K
13:07 747.65 747.65 747.65 747.65 0.0K
13:08 747.90 747.90 747.90 747.90 0.0K
13:09 748.10 748.10 747.95 747.95 0.0K
13:10 747.95 747.95 747.95 747.95 0.0K
13:11 747.60 747.60 747.60 747.60 0.2K
13:12 747.70 747.70 747.00 747.00 0.0K
13:13 747.00 747.00 747.00 747.00 0.0K
13:14 747.00 747.70 747.00 747.70 0.0K
13:15 747.00 747.00 747.00 747.00 0.0K
13:16 747.00 747.50 747.00 747.50 0.0K
13:17 746.90 746.90 746.90 746.90 0.5K
13:18 746.90 746.90 746.90 746.90 0.0K
13:19 746.90 747.40 746.90 747.40 0.0K
13:20 747.35 747.35 747.35 747.35 0.0K
13:21 746.90 747.35 746.90 747.35 0.0K
13:22 747.00 747.00 747.00 747.00 0.0K
13:23 747.00 747.35 747.00 747.35 0.0K
13:24 747.35 747.35 747.00 747.00 0.0K
13:25 747.00 747.00 747.00 747.00 0.3K
13:26 747.00 747.00 747.00 747.00 0.0K
13:27 747.00 747.00 747.00 747.00 0.0K
13:28 747.00 747.00 747.00 747.00 0.0K
13:29 747.00 747.00 746.90 746.90 0.0K
13:30 746.95 746.95 746.95 746.95 0.0K
13:32 747.00 747.00 747.00 747.00 0.0K
13:33 747.90 747.90 747.05 747.05 0.1K
13:34 747.50 747.50 747.50 747.50 0.0K
13:37 747.75 747.95 747.75 747.95 0.2K
13:38 747.60 747.60 747.60 747.60 0.0K
13:40 746.70 746.70 746.70 746.70 1.2K
13:41 746.50 746.50 746.50 746.50 0.0K
13:42 746.50 746.50 746.50 746.50 0.0K
13:43 746.50 746.50 746.50 746.50 0.0K
13:44 746.40 746.40 746.40 746.40 0.0K
13:47 746.25 746.35 746.25 746.35 0.0K
13:48 746.25 746.25 746.25 746.25 0.0K
13:49 746.35 747.30 746.00 747.30 0.1K
13:51 746.10 746.10 746.10 746.10 0.0K
13:54 746.60 746.60 746.60 746.60 0.0K
13:55 746.60 746.60 746.60 746.60 0.0K
13:57 746.65 746.65 746.65 746.65 0.0K
13:59 745.00 745.10 745.00 745.10 1.0K
14:00 745.00 745.30 745.00 745.30 0.1K
14:01 745.00 745.00 744.85 744.85 0.0K
14:02 744.85 744.85 744.75 744.75 0.0K
14:03 744.75 745.15 744.75 745.15 0.1K
14:04 744.65 745.85 744.65 745.85 0.0K
14:05 745.80 745.80 745.80 745.80 0.0K
14:08 745.85 745.85 745.85 745.85 0.1K
14:12 745.85 745.85 745.85 745.85 0.0K
14:13 746.00 746.10 746.00 746.00 0.0K
14:15 746.00 746.45 746.00 746.45 0.0K
14:16 746.25 746.25 746.25 746.25 0.0K
14:17 746.45 746.45 746.45 746.45 0.0K
14:18 747.15 747.15 746.00 746.00 0.2K
14:19 746.00 746.00 746.00 746.00 0.0K
14:20 746.00 746.00 746.00 746.00 0.0K
14:21 746.55 746.55 746.00 746.00 0.0K
14:25 746.00 746.00 746.00 746.00 0.0K
14:26 746.00 746.00 746.00 746.00 0.0K
14:27 745.50 745.55 745.00 745.55 0.2K
14:28 745.20 745.20 745.20 745.20 0.0K
14:29 745.65 745.65 745.20 745.20 0.0K
14:30 745.20 745.20 745.00 745.00 0.0K
14:31 745.60 745.60 745.60 745.60 0.0K
14:32 745.90 745.95 745.90 745.95 0.0K
14:33 745.60 746.30 745.60 746.30 0.0K
14:34 746.25 746.25 746.25 746.25 0.0K
14:37 746.40 746.40 746.30 746.30 0.0K
14:40 746.85 746.85 746.50 746.50 0.0K
14:41 746.35 746.35 746.30 746.30 0.1K
14:42 745.65 745.65 745.65 745.65 0.4K
14:43 746.00 746.45 745.60 746.45 0.2K
14:44 747.10 748.20 747.10 748.20 0.1K
14:45 748.20 748.20 748.00 748.00 0.0K
14:47 747.25 747.25 747.25 747.25 0.0K
14:49 747.10 747.10 747.10 747.10 0.0K
14:51 747.00 747.15 747.00 747.15 0.0K
14:53 747.15 747.15 747.15 747.15 0.0K
14:54 747.10 747.10 747.10 747.10 0.0K
14:56 747.70 747.70 747.50 747.50 0.1K
14:57 747.10 747.10 746.50 746.50 0.5K
14:58 747.05 747.05 747.05 747.05 0.0K
14:59 747.75 747.75 747.75 747.75 0.0K
15:01 747.05 747.05 745.95 745.95 0.4K
15:02 746.60 746.60 746.60 746.60 0.0K
15:03 746.00 746.30 746.00 746.30 0.0K
15:04 746.20 746.20 746.20 746.20 0.0K
15:05 745.60 746.00 745.00 745.45 0.3K
15:06 745.20 746.00 745.20 746.00 1.1K
15:07 745.50 745.85 745.45 745.85 0.0K
15:08 745.90 745.90 745.90 745.90 0.0K
15:09 745.50 745.50 745.35 745.35 0.0K
15:10 745.40 745.75 745.40 745.75 0.0K
15:11 745.75 745.75 745.75 745.75 0.0K
15:12 745.70 745.70 745.70 745.70 0.1K
15:13 745.60 745.60 745.60 745.60 0.0K
15:14 745.60 745.60 745.35 745.35 0.1K
15:15 745.50 745.50 744.10 744.60 0.6K
15:16 744.00 744.25 743.45 743.70 0.3K
15:17 744.00 744.00 744.00 744.00 0.2K
15:18 744.00 744.05 744.00 744.05 0.1K
15:19 744.10 745.35 744.10 745.30 0.0K
15:20 745.25 745.25 744.15 745.20 0.2K
15:21 744.15 745.45 744.15 745.45 0.0K
15:22 745.30 745.30 745.30 745.30 0.3K
15:23 745.40 745.40 745.30 745.30 0.0K
15:24 745.00 745.40 745.00 745.00 0.2K
15:25 745.40 745.85 745.10 745.85 0.1K
15:26 745.50 747.75 745.50 746.00 0.2K
15:27 746.00 747.80 745.70 746.40 0.4K
15:28 746.00 746.10 745.70 745.70 0.5K
15:29 746.00 747.30 745.50 745.50 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles