Aesthetic Connect PCL (TRPm)

TRPm
🏛️ Tailandia →
5.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 8.70 8.75 8.70 8.75 0.1M
2024-12-27 8.70 8.75 8.70 8.75 0.0M
2024-12-26 8.80 8.80 8.70 8.75 0.1M
2024-12-25 8.90 8.90 8.75 8.85 0.0M
2024-12-24 8.85 8.95 8.80 8.85 0.2M
2024-12-23 8.90 8.95 8.70 8.90 0.1M
2024-12-20 8.80 8.90 8.65 8.90 0.1M
2024-12-19 8.60 8.90 8.60 8.80 0.1M
2024-12-18 8.60 8.85 8.60 8.70 0.1M
2024-12-17 8.70 8.90 8.55 8.70 0.2M
2024-12-16 8.90 9.00 8.80 8.90 0.0M
2024-12-13 9.10 9.10 8.85 8.95 0.1M
2024-12-12 9.00 9.05 8.80 9.00 0.2M
2024-12-11 8.90 9.20 8.80 8.95 0.1M
2024-12-09 8.85 8.90 8.70 8.80 0.1M
2024-12-06 8.75 8.80 8.65 8.75 0.1M
2024-12-04 8.75 8.80 8.70 8.75 0.1M
2024-12-03 8.85 8.85 8.70 8.85 0.1M
2024-12-02 8.70 8.90 8.70 8.85 0.0M
2024-11-29 8.65 8.95 8.65 8.80 0.3M
2024-11-28 9.10 9.15 8.90 8.95 0.2M
2024-11-27 9.00 9.15 9.00 9.10 0.2M
2024-11-26 9.10 9.20 9.05 9.05 0.2M
2024-11-25 9.20 9.20 9.05 9.15 0.2M
2024-11-22 9.25 9.25 9.15 9.20 0.1M
2024-11-21 9.20 9.25 9.15 9.20 0.2M
2024-11-20 9.25 9.25 9.15 9.25 0.1M
2024-11-19 9.25 9.30 9.15 9.25 0.1M
2024-11-18 9.25 9.25 9.15 9.25 0.1M
2024-11-15 9.20 9.30 9.15 9.25 0.1M
2024-11-14 9.20 9.25 9.20 9.25 0.1M
2024-11-13 9.25 9.30 9.15 9.30 0.1M
2024-11-12 9.30 9.30 9.10 9.25 0.1M
2024-11-11 9.15 9.60 9.15 9.25 0.4M
2024-11-08 9.15 9.25 9.10 9.20 0.2M
2024-11-07 9.05 9.25 9.05 9.10 0.1M
2024-11-06 9.25 9.30 9.05 9.05 0.7M
2024-11-05 9.25 9.30 9.20 9.25 0.2M
2024-11-04 9.30 9.35 9.25 9.30 0.2M
2024-11-01 9.25 9.35 9.20 9.35 0.4M
2024-10-31 9.25 9.35 9.25 9.30 0.3M
2024-10-30 9.30 9.35 9.25 9.35 0.2M
2024-10-29 9.35 9.40 9.30 9.40 0.3M
2024-10-28 9.45 9.45 9.35 9.40 0.0M
2024-10-25 9.35 9.50 9.30 9.45 0.6M
2024-10-24 9.35 9.40 9.25 9.35 0.2M
2024-10-22 9.40 9.45 9.05 9.35 0.4M
2024-10-21 9.45 9.45 9.35 9.45 0.2M
2024-10-18 9.45 9.55 9.45 9.45 0.5M
2024-10-17 9.55 9.55 9.45 9.45 0.3M
2024-10-16 9.40 9.60 9.40 9.45 1.3M
2024-10-15 9.45 9.55 9.35 9.45 0.7M
2024-10-11 9.55 9.60 9.40 9.50 1.5M
2024-10-10 9.50 9.90 9.50 9.55 1.3M
2024-10-09 9.35 9.55 9.30 9.45 0.5M
2024-10-08 9.45 9.45 9.30 9.35 0.1M
2024-10-07 9.50 9.50 9.40 9.45 0.2M
2024-10-04 9.15 9.50 9.05 9.50 0.7M
2024-10-03 9.30 9.40 9.10 9.25 0.9M
2024-10-02 9.40 9.50 9.25 9.35 2.4M
2024-10-01 9.55 9.55 9.40 9.40 0.9M
2024-09-30 9.70 9.70 9.55 9.55 0.4M
2024-09-27 9.45 9.80 9.40 9.80 0.5M
2024-09-26 9.75 9.75 9.40 9.40 1.0M
2024-09-25 9.95 10.00 9.65 9.75 2.0M
2024-09-24 9.50 9.90 9.45 9.90 2.1M
2024-09-23 9.45 9.55 9.35 9.40 0.6M
2024-09-20 9.35 9.60 9.35 9.40 0.6M
2024-09-19 9.35 9.45 9.30 9.35 0.4M
2024-09-18 9.25 9.45 9.25 9.35 0.5M
2024-09-17 9.35 9.40 9.25 9.25 0.7M
2024-09-16 9.30 9.50 9.20 9.35 1.5M
2024-09-13 9.35 9.40 9.25 9.25 0.4M
2024-09-12 9.25 9.45 9.25 9.25 0.2M
2024-09-11 9.25 9.35 9.10 9.25 0.7M
2024-09-10 9.45 9.70 9.25 9.25 1.1M
2024-09-09 9.20 9.40 9.00 9.40 0.8M
2024-09-06 9.35 9.40 9.15 9.20 1.0M
2024-09-05 8.80 9.25 8.80 9.20 1.7M
2024-09-04 8.65 8.75 8.55 8.75 0.6M
2024-09-03 8.55 9.25 8.40 8.70 2.3M
2024-09-02 8.85 8.85 8.35 8.55 0.8M
2024-08-30 8.65 8.80 8.45 8.65 0.8M
2024-08-29 9.00 9.15 8.65 8.65 1.3M
2024-08-28 8.95 9.15 8.90 8.95 1.1M
2024-08-27 8.85 9.00 8.70 9.00 0.7M
2024-08-26 8.45 8.95 8.35 8.85 2.6M
2024-08-23 8.25 8.45 8.20 8.40 1.0M
2024-08-22 8.30 8.50 8.20 8.30 0.9M
2024-08-21 8.60 8.60 8.20 8.30 1.6M
2024-08-20 8.60 8.85 8.50 8.65 0.6M
2024-08-19 8.55 8.80 8.45 8.70 0.9M
2024-08-16 8.45 8.65 8.45 8.55 0.4M
2024-08-15 8.40 8.50 8.25 8.45 0.4M
2024-08-14 8.50 8.50 8.30 8.50 0.4M
2024-08-13 8.70 8.70 8.30 8.50 0.7M
2024-08-09 8.50 8.80 8.30 8.70 1.7M
2024-08-08 8.50 8.70 7.95 8.50 5.0M
2024-08-07 9.70 9.80 9.45 9.60 0.5M
2024-08-06 9.45 9.60 9.25 9.55 0.4M
2024-08-05 9.30 9.45 9.10 9.40 1.0M
2024-08-02 9.60 9.70 9.50 9.50 0.3M
2024-08-01 9.25 10.00 9.25 9.60 0.9M
2024-07-31 9.85 9.85 9.20 9.25 2.9M
2024-07-30 11.20 11.30 9.85 9.85 5.0M
2024-07-26 11.10 11.40 11.10 11.20 0.3M
2024-07-25 11.00 11.20 10.80 11.00 0.2M
2024-07-24 11.10 11.30 11.00 11.00 0.4M
2024-07-23 11.40 11.50 10.90 11.10 0.6M
2024-07-19 11.80 11.80 11.40 11.50 0.3M
2024-07-18 11.90 12.00 11.40 11.70 0.6M
2024-07-17 11.90 12.10 11.90 11.90 0.1M
2024-07-16 12.00 12.20 11.80 11.90 0.5M
2024-07-15 12.50 12.50 11.90 12.10 0.8M
2024-07-12 12.50 12.70 12.30 12.60 0.5M
2024-07-11 12.60 12.60 12.30 12.40 0.3M
2024-07-10 12.10 12.50 12.10 12.50 0.9M
2024-07-09 12.00 12.20 11.80 12.20 0.9M
2024-07-08 11.80 12.00 11.60 11.90 0.3M
2024-07-05 11.90 11.90 11.60 11.80 0.5M
2024-07-04 12.00 12.30 11.80 11.80 0.5M
2024-07-03 11.90 12.30 11.70 11.90 0.5M
2024-07-02 11.90 12.30 11.80 11.90 0.4M
2024-07-01 12.70 12.90 12.00 12.10 1.2M
2024-06-28 12.70 12.70 12.20 12.70 0.6M
2024-06-27 12.30 13.00 11.90 12.50 2.5M
2024-06-26 11.50 12.40 11.40 12.10 1.1M
2024-06-25 11.70 11.80 11.30 11.40 0.4M
2024-06-24 11.40 11.70 11.30 11.70 0.6M
2024-06-21 10.90 11.40 10.80 11.20 0.7M
2024-06-20 11.10 11.20 10.80 10.90 0.3M
2024-06-19 11.30 11.30 10.60 11.10 0.8M
2024-06-18 11.60 11.70 11.10 11.20 1.2M
2024-06-17 11.80 11.90 11.40 11.50 0.7M
2024-06-14 12.00 12.10 11.90 11.90 0.1M
2024-06-13 12.00 12.10 11.90 12.00 0.4M
2024-06-12 12.50 12.50 11.80 12.10 0.8M
2024-06-11 12.20 12.50 12.10 12.30 0.6M
2024-06-10 12.50 12.50 12.00 12.10 1.4M
2024-06-07 12.00 12.70 11.90 12.50 1.3M
2024-06-06 12.00 12.20 11.80 12.00 0.7M
2024-06-05 12.10 12.20 12.00 12.00 0.2M
2024-06-04 12.20 12.20 11.80 12.00 0.5M
2024-05-31 12.50 12.50 12.10 12.10 0.9M
2024-05-30 11.90 12.60 11.80 12.50 1.9M
2024-05-29 12.00 12.00 11.80 12.00 0.5M
2024-05-28 12.00 12.00 11.80 11.90 0.5M
2024-05-27 11.60 12.10 11.50 11.90 2.1M
2024-05-24 11.20 11.50 11.20 11.40 0.5M
2024-05-23 10.90 11.40 10.80 11.30 0.6M
2024-05-21 11.30 11.30 10.70 10.70 0.5M
2024-05-20 11.40 11.90 11.20 11.30 0.2M
2024-05-17 11.20 12.40 11.00 11.40 1.0M
2024-05-16 10.60 11.10 10.60 11.00 0.8M
2024-05-15 11.00 11.40 10.40 10.60 1.8M
2024-05-14 11.60 11.70 11.30 11.30 0.4M
2024-05-13 11.90 12.20 11.50 11.60 0.5M
2024-05-10 11.90 12.10 11.80 11.90 0.5M
2024-05-09 12.20 12.30 12.00 12.10 0.2M
2024-05-08 12.00 12.20 11.90 12.10 0.4M
2024-05-07 12.80 12.90 11.80 11.90 2.0M
2024-05-03 12.80 12.90 12.70 12.80 0.3M
2024-05-02 13.10 13.20 12.70 12.80 0.4M
2024-04-30 12.90 13.10 12.80 13.00 0.2M
2024-04-29 13.10 13.20 12.80 13.00 0.4M
2024-04-26 13.10 13.40 12.90 13.00 0.9M
2024-04-25 12.70 13.20 12.70 13.20 0.6M
2024-04-24 13.00 13.10 12.60 12.60 0.6M
2024-04-23 12.80 12.90 12.60 12.90 0.3M
2024-04-22 12.60 12.90 12.60 12.90 0.3M
2024-04-19 12.80 12.90 12.50 12.60 1.1M
2024-04-18 13.30 13.50 13.00 13.00 1.2M
2024-04-17 13.70 13.70 13.10 13.30 2.5M
2024-04-11 13.90 14.10 13.70 13.70 0.6M
2024-04-10 13.80 14.00 13.80 14.00 0.2M
2024-04-09 13.80 14.00 13.70 13.90 1.8M
2024-04-05 13.70 13.90 13.60 13.80 2.0M
2024-04-04 13.80 13.90 13.30 13.80 2.0M
2024-04-03 14.00 14.00 13.80 13.80 1.6M
2024-04-02 14.10 14.10 13.90 14.00 0.6M
2024-04-01 14.00 14.10 13.90 14.00 1.2M
2024-03-29 14.00 14.10 14.00 14.00 0.3M
2024-03-28 14.10 14.10 13.90 13.90 0.1M
2024-03-27 13.90 14.20 13.90 14.00 0.7M
2024-03-26 14.20 14.40 14.00 14.00 1.8M
2024-03-25 14.50 14.60 14.10 14.20 1.0M
2024-03-22 14.60 14.80 14.40 14.50 0.9M
2024-03-21 14.20 14.70 14.10 14.60 0.6M
2024-03-20 14.30 14.40 14.10 14.10 0.4M
2024-03-19 14.50 14.50 14.40 14.40 0.1M
2024-03-18 14.70 14.70 14.40 14.50 0.3M
2024-03-15 14.50 14.80 14.50 14.70 0.8M
2024-03-14 14.90 14.90 14.30 14.50 1.2M
2024-03-13 15.30 15.30 14.80 14.80 0.9M
2024-03-12 14.70 15.30 14.70 15.20 2.3M
2024-03-11 14.10 14.60 14.10 14.50 0.8M
2024-03-08 14.50 14.50 13.90 14.00 1.1M
2024-03-07 14.10 15.00 14.00 14.40 1.9M
2024-03-06 13.90 14.30 13.90 14.20 0.5M
2024-03-05 14.10 14.10 13.80 14.00 0.6M
2024-03-04 13.70 14.30 13.60 14.00 1.6M
2024-03-01 13.80 13.80 13.60 13.70 0.4M
2024-02-29 14.00 14.00 13.70 13.80 0.5M
2024-02-28 13.70 14.20 13.70 14.00 0.9M
2024-02-27 14.20 14.30 13.40 13.90 5.4M
2024-02-23 14.20 14.80 14.00 14.20 5.9M
2024-02-22 14.70 14.70 14.30 14.40 1.3M
2024-02-21 14.50 14.90 14.40 14.80 0.9M
2024-02-20 15.10 15.20 14.60 14.60 2.5M
2024-02-19 15.30 15.40 15.10 15.20 0.7M
2024-02-16 15.20 15.40 15.20 15.20 0.4M
2024-02-15 15.30 15.30 15.10 15.20 0.5M
2024-02-14 15.40 15.40 15.20 15.30 0.8M
2024-02-13 15.50 15.50 15.40 15.50 0.6M
2024-02-12 15.40 15.40 15.30 15.40 0.3M
2024-02-09 15.20 15.40 15.10 15.30 0.7M
2024-02-08 15.70 15.70 15.20 15.20 0.9M
2024-02-07 15.40 15.80 15.40 15.60 2.1M
2024-02-06 15.20 15.50 15.20 15.40 1.7M
2024-02-05 15.40 15.40 15.00 15.10 1.2M
2024-02-02 15.30 15.60 15.20 15.40 2.9M
2024-02-01 15.20 15.40 15.20 15.20 1.3M
2024-01-31 15.50 15.60 15.00 15.30 3.0M
2024-01-30 15.90 16.00 15.40 15.40 3.0M
2024-01-29 16.20 16.30 15.70 15.90 2.1M
2024-01-26 16.50 16.50 16.10 16.20 1.0M
2024-01-25 16.50 16.60 16.30 16.40 0.7M
2024-01-24 16.40 16.70 16.30 16.50 1.2M
2024-01-23 16.80 17.20 16.20 16.50 2.7M
2024-01-22 16.60 17.00 16.50 16.70 0.8M
2024-01-19 16.80 16.80 16.60 16.60 0.6M
2024-01-18 16.60 16.70 16.50 16.60 1.2M
2024-01-17 16.50 16.80 16.40 16.50 1.1M
2024-01-16 16.30 16.60 16.20 16.50 1.2M
2024-01-15 17.10 17.10 16.20 16.40 6.0M
2024-01-12 17.10 17.20 17.00 17.00 1.0M
2024-01-11 17.00 17.30 16.80 17.10 1.4M
2024-01-10 16.80 17.00 16.30 16.90 3.4M
2024-01-09 17.40 17.70 16.60 16.60 3.8M
2024-01-08 17.70 17.70 17.20 17.40 1.6M
2024-01-05 18.20 18.20 17.40 17.60 2.3M
2024-01-04 17.70 18.20 17.60 18.00 2.2M
2024-01-03 17.70 17.90 17.30 17.70 3.4M
2024-01-02 18.00 18.40 17.60 17.60 3.7M