Aesthetic Connect PCL (TRPm)

TRPm
🏛️ Tailandia →
5.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 5.95 5.95 5.95 5.95 310.8K
10:00 5.95 5.95 5.90 5.90 63.1K
10:05 5.90 6.00 5.90 5.95 60.8K
10:10 5.90 5.95 5.90 5.90 70.1K
10:15 5.95 5.95 5.95 5.95 4.5K
10:20 5.95 5.95 5.95 5.95 35.1K
10:25 6.00 6.05 5.95 6.00 223.5K
10:30 6.00 6.00 5.95 6.00 29.3K
10:35 6.00 6.00 5.95 6.00 26.4K
10:40 6.00 6.00 5.95 5.95 5.3K
10:45 6.00 6.00 5.95 5.95 9.0K
10:55 5.95 6.00 5.95 6.00 362.9K
11:00 6.00 6.05 5.95 6.00 246.6K
11:05 5.90 5.90 5.90 5.90 196.7K
11:10 5.90 5.95 5.90 5.95 104.3K
11:20 5.95 5.95 5.95 5.95 7.1K
11:55 5.95 5.95 5.95 5.95 0.5K
12:05 5.95 5.95 5.95 5.95 10.5K
12:10 5.95 5.95 5.95 5.95 1.0K
12:15 5.90 5.95 5.90 5.95 137.1K
12:20 5.90 5.95 5.90 5.95 29.2K
12:25 5.95 5.95 5.95 5.95 40.0K
13:55 5.90 5.95 5.90 5.95 15.0K
14:00 5.90 5.95 5.90 5.95 120.0K
14:05 5.95 6.00 5.90 6.00 196.9K
14:10 6.00 6.00 6.00 6.00 19.6K
14:15 6.00 6.00 6.00 6.00 3.5K
14:20 6.00 6.00 6.00 6.00 1.5K
14:25 6.00 6.05 6.00 6.00 54.2K
14:30 6.05 6.05 6.00 6.00 7.1K
14:35 6.00 6.05 6.00 6.00 58.8K
14:45 6.00 6.00 6.00 6.00 1.1K
14:50 6.00 6.00 6.00 6.00 0.5K
15:00 6.00 6.00 6.00 6.00 0.7K
15:15 6.00 6.00 6.00 6.00 3.0K
15:20 6.00 6.00 6.00 6.00 2.0K
15:25 5.95 5.95 5.95 5.95 0.1K
15:40 6.00 6.00 6.00 6.00 0.1K
15:50 6.00 6.10 6.00 6.05 84.0K
15:55 6.05 6.05 6.00 6.00 26.8K
16:10 6.00 6.00 6.00 6.00 20.0K
16:15 6.00 6.00 6.00 6.00 5.0K
16:20 6.00 6.00 6.00 6.00 14.0K
16:25 6.00 6.00 6.00 6.00 3.5K
16:35 5.95 5.95 5.95 5.95 51.7K
17:45 5.95 5.95 5.95 5.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles