4.88
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.80 | 5.80 | 5.80 | 5.80 | 52.0K |
| 10:00 | 5.75 | 5.80 | 5.75 | 5.80 | 5.1K |
| 11:55 | 5.80 | 5.80 | 5.80 | 5.80 | 2.0K |
| 12:05 | 5.80 | 5.80 | 5.80 | 5.80 | 11.9K |
| 14:35 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:45 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 15:15 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:25 | 5.75 | 5.80 | 5.75 | 5.80 | 8.3K |
| 15:30 | 5.80 | 5.80 | 5.80 | 5.80 | 1.9K |
| 17:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |