207.10
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 10:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:45 | 163.25 | 163.25 | 163.25 | 163.25 | 0.0K |
| 11:25 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 11:55 | 163.35 | 163.35 | 163.35 | 163.35 | 0.0K |
| 12:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0K |
| 14:40 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0K |
| 15:20 | 173.75 | 173.75 | 173.75 | 173.75 | 0.0K |
| 15:25 | 165.00 | 167.05 | 165.00 | 167.05 | 0.0K |