5,380.00
Última Actualización: 2025-07-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 1.5K |
| 09:20 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 10:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 15:10 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:20 | 5,380.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.7K |
| 15:30 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 13.1K |