5,380.00
Última Actualización: 2025-07-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 4.6K |
| 09:20 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 09:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.4K |
| 10:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 11:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.4K |
| 12:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 13.5K |
| 12:45 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 12:55 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 14:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.9K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 22.3K |