5,380.00
Última Actualización: 2025-07-16
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,390.00 | 5,400.00 | 5,390.00 | 5,400.00 | 3.8K |
| 09:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.0K |
| 09:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 09:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 10:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 10:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 11:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 1.3K |
| 12:30 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 2.6K |
| 13:05 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 2.0K |
| 14:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:10 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.1K |
| 14:40 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 14:50 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.2K |
| 15:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 13.3K |