4.51
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 4.67 | 4.74 | 4.42 | 4.67 | 0.3M |
| 2024-12-30 | 4.71 | 4.78 | 4.58 | 4.69 | 0.1M |
| 2024-12-27 | 5.04 | 5.15 | 4.78 | 4.80 | 0.3M |
| 2024-12-26 | 4.74 | 5.05 | 4.59 | 5.02 | 0.3M |
| 2024-12-24 | 4.75 | 4.75 | 4.60 | 4.74 | 0.1M |
| 2024-12-23 | 4.69 | 4.83 | 4.59 | 4.74 | 0.2M |
| 2024-12-20 | 4.61 | 4.89 | 4.61 | 4.74 | 0.3M |
| 2024-12-19 | 4.84 | 4.85 | 4.66 | 4.70 | 0.2M |
| 2024-12-18 | 5.27 | 5.33 | 4.76 | 4.81 | 0.4M |
| 2024-12-17 | 5.23 | 5.29 | 4.97 | 5.23 | 0.3M |
| 2024-12-16 | 5.37 | 5.48 | 5.21 | 5.26 | 0.2M |
| 2024-12-13 | 5.71 | 5.72 | 5.36 | 5.37 | 0.3M |
| 2024-12-12 | 5.93 | 5.95 | 5.67 | 5.72 | 0.2M |
| 2024-12-11 | 5.92 | 6.07 | 5.72 | 5.93 | 0.3M |
| 2024-12-10 | 5.89 | 5.90 | 5.65 | 5.89 | 0.3M |
| 2024-12-09 | 5.92 | 6.12 | 5.82 | 5.85 | 0.2M |
| 2024-12-06 | 5.70 | 6.05 | 5.70 | 5.91 | 0.1M |
| 2024-12-05 | 5.97 | 6.05 | 5.63 | 5.69 | 0.2M |
| 2024-12-04 | 6.34 | 6.45 | 5.93 | 6.00 | 0.3M |
| 2024-12-03 | 6.86 | 6.91 | 6.24 | 6.33 | 0.2M |
| 2024-12-02 | 6.75 | 6.98 | 6.67 | 6.88 | 0.2M |
| 2024-11-29 | 6.52 | 6.88 | 6.52 | 6.64 | 0.2M |
| 2024-11-27 | 6.22 | 6.46 | 6.19 | 6.45 | 0.3M |
| 2024-11-26 | 6.13 | 6.20 | 5.98 | 6.16 | 0.1M |
| 2024-11-25 | 6.13 | 6.33 | 6.10 | 6.15 | 0.2M |
| 2024-11-22 | 5.75 | 6.15 | 5.69 | 6.04 | 0.5M |
| 2024-11-21 | 6.11 | 6.16 | 5.70 | 5.75 | 0.9M |
| 2024-11-20 | 6.26 | 6.34 | 6.00 | 6.17 | 0.2M |
| 2024-11-19 | 6.86 | 6.90 | 6.14 | 6.25 | 0.6M |
| 2024-11-18 | 7.30 | 7.73 | 6.85 | 6.85 | 0.4M |
| 2024-11-15 | 7.29 | 7.29 | 6.81 | 6.86 | 0.2M |
| 2024-11-14 | 7.64 | 7.64 | 7.23 | 7.25 | 0.2M |
| 2024-11-13 | 7.90 | 8.05 | 7.53 | 7.56 | 0.1M |
| 2024-11-12 | 7.79 | 7.97 | 7.59 | 7.89 | 0.2M |
| 2024-11-11 | 8.18 | 8.18 | 7.75 | 7.76 | 0.1M |
| 2024-11-08 | 7.91 | 8.06 | 7.83 | 8.00 | 0.1M |
| 2024-11-07 | 7.98 | 8.12 | 7.87 | 7.90 | 0.1M |
| 2024-11-06 | 8.02 | 8.08 | 7.76 | 7.94 | 0.2M |
| 2024-11-05 | 7.53 | 7.77 | 7.26 | 7.72 | 0.1M |
| 2024-11-04 | 7.49 | 7.73 | 7.30 | 7.54 | 0.1M |
| 2024-11-01 | 7.32 | 7.51 | 7.17 | 7.41 | 0.2M |
| 2024-10-31 | 7.90 | 7.90 | 7.29 | 7.30 | 0.1M |
| 2024-10-30 | 7.74 | 8.07 | 7.71 | 7.88 | 0.2M |
| 2024-10-29 | 7.96 | 8.01 | 7.62 | 7.76 | 0.2M |
| 2024-10-28 | 8.02 | 8.20 | 7.86 | 7.92 | 0.2M |
| 2024-10-25 | 8.21 | 8.21 | 7.90 | 7.98 | 0.1M |
| 2024-10-24 | 8.17 | 8.27 | 8.03 | 8.08 | 0.1M |
| 2024-10-23 | 8.02 | 8.27 | 7.90 | 8.12 | 0.1M |
| 2024-10-22 | 8.28 | 8.33 | 8.08 | 8.14 | 0.2M |
| 2024-10-21 | 8.44 | 8.53 | 8.18 | 8.26 | 0.2M |
| 2024-10-18 | 8.08 | 8.56 | 8.02 | 8.48 | 0.2M |
| 2024-10-17 | 8.20 | 8.30 | 7.93 | 8.08 | 0.2M |
| 2024-10-16 | 7.79 | 8.21 | 7.77 | 8.21 | 0.2M |
| 2024-10-15 | 7.72 | 7.86 | 7.56 | 7.69 | 0.1M |
| 2024-10-14 | 7.65 | 7.85 | 7.44 | 7.73 | 0.2M |
| 2024-10-11 | 7.44 | 7.67 | 7.40 | 7.65 | 0.1M |
| 2024-10-10 | 7.42 | 7.47 | 7.20 | 7.44 | 0.1M |
| 2024-10-09 | 7.56 | 7.86 | 7.32 | 7.52 | 0.2M |
| 2024-10-08 | 7.41 | 7.91 | 7.41 | 7.61 | 0.1M |
| 2024-10-07 | 7.57 | 8.14 | 7.40 | 7.44 | 0.3M |
| 2024-10-04 | 7.41 | 7.70 | 7.19 | 7.53 | 0.4M |
| 2024-10-03 | 6.79 | 7.49 | 6.71 | 7.28 | 0.2M |
| 2024-10-02 | 6.53 | 7.03 | 6.53 | 6.82 | 1.0M |
| 2024-10-01 | 6.95 | 6.99 | 6.54 | 6.59 | 0.2M |
| 2024-09-30 | 6.90 | 7.11 | 6.90 | 7.02 | 0.1M |
| 2024-09-27 | 6.73 | 7.08 | 6.66 | 6.94 | 0.1M |
| 2024-09-26 | 6.66 | 6.77 | 6.52 | 6.61 | 0.1M |
| 2024-09-25 | 6.95 | 7.03 | 6.57 | 6.59 | 0.1M |
| 2024-09-24 | 6.91 | 7.11 | 6.87 | 6.94 | 0.3M |
| 2024-09-23 | 7.48 | 7.48 | 6.88 | 6.88 | 0.2M |
| 2024-09-20 | 7.42 | 7.69 | 7.38 | 7.49 | 0.3M |
| 2024-09-19 | 7.12 | 7.66 | 7.12 | 7.50 | 0.2M |
| 2024-09-18 | 7.30 | 7.42 | 6.97 | 6.99 | 0.3M |
| 2024-09-17 | 7.30 | 7.67 | 7.14 | 7.30 | 0.2M |
| 2024-09-16 | 7.29 | 7.49 | 7.16 | 7.21 | 0.2M |
| 2024-09-13 | 7.11 | 7.38 | 7.05 | 7.23 | 0.1M |
| 2024-09-12 | 7.05 | 7.22 | 6.93 | 7.05 | 0.1M |
| 2024-09-11 | 7.14 | 7.18 | 6.90 | 7.03 | 0.1M |
| 2024-09-10 | 7.00 | 7.20 | 6.90 | 7.18 | 0.1M |
| 2024-09-09 | 6.78 | 7.07 | 6.77 | 6.96 | 0.1M |
| 2024-09-06 | 6.81 | 6.83 | 6.54 | 6.76 | 0.1M |
| 2024-09-05 | 6.87 | 7.00 | 6.66 | 6.82 | 0.1M |
| 2024-09-04 | 6.73 | 6.99 | 6.64 | 6.77 | 0.1M |
| 2024-09-03 | 6.91 | 7.13 | 6.73 | 6.76 | 0.1M |
| 2024-08-30 | 6.89 | 6.99 | 6.70 | 6.94 | 0.1M |
| 2024-08-29 | 6.97 | 7.09 | 6.84 | 6.88 | 0.2M |
| 2024-08-28 | 7.17 | 7.28 | 6.61 | 6.92 | 0.3M |
| 2024-08-27 | 7.45 | 7.45 | 7.08 | 7.24 | 0.1M |
| 2024-08-26 | 7.37 | 7.58 | 7.16 | 7.47 | 0.2M |
| 2024-08-23 | 7.05 | 7.37 | 7.01 | 7.32 | 0.1M |
| 2024-08-22 | 7.21 | 7.21 | 6.81 | 7.05 | 0.1M |
| 2024-08-21 | 6.95 | 7.26 | 6.82 | 7.19 | 0.4M |
| 2024-08-20 | 7.25 | 7.39 | 6.91 | 6.91 | 0.2M |
| 2024-08-19 | 6.77 | 7.34 | 6.77 | 7.25 | 0.3M |
| 2024-08-16 | 6.55 | 6.91 | 6.43 | 6.82 | 0.2M |
| 2024-08-15 | 6.53 | 6.72 | 6.51 | 6.53 | 0.1M |
| 2024-08-14 | 6.77 | 6.99 | 6.39 | 6.45 | 0.2M |
| 2024-08-13 | 6.55 | 7.02 | 6.55 | 6.76 | 0.2M |
| 2024-08-12 | 6.56 | 6.67 | 6.39 | 6.49 | 0.1M |
| 2024-08-09 | 6.92 | 7.04 | 6.55 | 6.56 | 0.1M |
| 2024-08-08 | 6.85 | 7.13 | 6.75 | 6.92 | 0.3M |
| 2024-08-07 | 6.76 | 7.05 | 6.66 | 6.75 | 0.2M |
| 2024-08-06 | 6.72 | 6.85 | 6.54 | 6.70 | 0.1M |
| 2024-08-05 | 6.88 | 6.93 | 6.43 | 6.72 | 0.4M |
| 2024-08-02 | 7.35 | 7.77 | 7.11 | 7.15 | 0.2M |
| 2024-08-01 | 7.84 | 7.93 | 7.23 | 7.57 | 0.3M |
| 2024-07-31 | 7.46 | 7.64 | 7.17 | 7.42 | 0.2M |
| 2024-07-30 | 7.54 | 7.63 | 7.11 | 7.42 | 0.3M |
| 2024-07-29 | 8.14 | 8.22 | 7.46 | 7.56 | 0.2M |
| 2024-07-26 | 8.22 | 8.58 | 7.81 | 8.17 | 0.3M |
| 2024-07-25 | 7.84 | 8.54 | 7.81 | 8.09 | 0.3M |
| 2024-07-24 | 7.80 | 8.07 | 7.67 | 7.87 | 0.4M |
| 2024-07-23 | 7.70 | 8.05 | 7.54 | 7.84 | 0.3M |
| 2024-07-22 | 8.22 | 8.46 | 7.44 | 7.76 | 0.4M |
| 2024-07-19 | 9.77 | 9.95 | 8.00 | 8.17 | 0.6M |
| 2024-07-18 | 8.49 | 10.14 | 8.21 | 9.48 | 1.2M |
| 2024-07-17 | 8.05 | 8.81 | 6.90 | 8.78 | 2.2M |
| 2024-07-16 | 8.77 | 9.21 | 8.53 | 8.92 | 0.3M |
| 2024-07-15 | 7.99 | 8.75 | 7.95 | 8.67 | 0.4M |
| 2024-07-12 | 7.84 | 8.12 | 7.53 | 7.91 | 0.2M |
| 2024-07-11 | 7.85 | 8.28 | 7.75 | 7.79 | 0.4M |
| 2024-07-10 | 7.51 | 7.98 | 7.42 | 7.78 | 0.4M |
| 2024-07-09 | 7.12 | 7.55 | 7.04 | 7.47 | 0.2M |
| 2024-07-08 | 6.94 | 7.30 | 6.89 | 7.18 | 0.2M |
| 2024-07-05 | 7.09 | 7.16 | 6.76 | 6.89 | 0.2M |
| 2024-07-03 | 6.85 | 7.15 | 6.84 | 7.13 | 0.1M |
| 2024-07-02 | 6.90 | 7.05 | 6.67 | 6.84 | 0.5M |
| 2024-07-01 | 6.98 | 7.00 | 6.58 | 6.97 | 0.4M |
| 2024-06-28 | 7.01 | 7.10 | 6.60 | 6.86 | 3.0M |
| 2024-06-27 | 6.94 | 7.41 | 6.84 | 6.98 | 0.4M |
| 2024-06-26 | 6.84 | 7.17 | 6.61 | 6.98 | 0.3M |
| 2024-06-25 | 7.09 | 7.33 | 6.85 | 6.91 | 0.4M |
| 2024-06-24 | 6.78 | 6.99 | 6.60 | 6.84 | 0.1M |
| 2024-06-21 | 6.59 | 6.82 | 6.45 | 6.73 | 0.1M |
| 2024-06-20 | 6.57 | 6.74 | 6.38 | 6.56 | 0.2M |
| 2024-06-18 | 7.28 | 7.40 | 6.59 | 6.59 | 0.3M |
| 2024-06-17 | 7.59 | 7.59 | 7.27 | 7.32 | 0.1M |
| 2024-06-14 | 8.07 | 8.09 | 7.60 | 7.62 | 0.2M |
| 2024-06-13 | 7.84 | 8.16 | 7.54 | 8.09 | 0.2M |
| 2024-06-12 | 7.28 | 8.04 | 7.28 | 7.87 | 0.3M |
| 2024-06-11 | 7.49 | 7.50 | 7.26 | 7.31 | 0.2M |
| 2024-06-10 | 7.34 | 7.55 | 7.26 | 7.50 | 0.1M |
| 2024-06-07 | 7.40 | 7.49 | 7.27 | 7.35 | 0.1M |
| 2024-06-06 | 7.60 | 7.65 | 7.41 | 7.45 | 0.1M |
| 2024-06-05 | 7.48 | 7.66 | 7.38 | 7.58 | 0.1M |
| 2024-06-04 | 7.75 | 7.79 | 7.46 | 7.52 | 0.1M |
| 2024-06-03 | 7.87 | 8.05 | 7.65 | 7.75 | 0.2M |
| 2024-05-31 | 7.83 | 8.35 | 7.83 | 7.92 | 0.3M |
| 2024-05-30 | 7.90 | 8.00 | 7.76 | 7.81 | 0.1M |
| 2024-05-29 | 7.56 | 8.02 | 7.51 | 8.02 | 0.2M |
| 2024-05-28 | 7.56 | 7.86 | 7.24 | 7.66 | 0.3M |
| 2024-05-24 | 7.82 | 7.82 | 7.56 | 7.60 | 0.2M |
| 2024-05-23 | 7.91 | 7.94 | 7.45 | 7.83 | 0.4M |
| 2024-05-22 | 7.84 | 8.19 | 7.70 | 7.90 | 0.3M |
| 2024-05-21 | 8.38 | 8.79 | 7.81 | 7.86 | 0.8M |
| 2024-05-20 | 8.04 | 8.49 | 8.01 | 8.25 | 0.6M |
| 2024-05-17 | 8.17 | 8.38 | 7.85 | 8.04 | 1.8M |
| 2024-05-16 | 8.77 | 8.77 | 8.15 | 8.25 | 0.4M |
| 2024-05-15 | 9.00 | 9.06 | 8.68 | 8.75 | 0.3M |
| 2024-05-14 | 9.27 | 9.45 | 8.78 | 8.93 | 0.2M |
| 2024-05-13 | 9.33 | 9.47 | 9.04 | 9.17 | 0.2M |
| 2024-05-10 | 9.45 | 10.76 | 9.19 | 9.30 | 0.3M |
| 2024-05-09 | 9.78 | 9.93 | 9.44 | 9.61 | 0.2M |
| 2024-05-08 | 10.17 | 10.17 | 9.60 | 9.81 | 0.2M |
| 2024-05-07 | 10.63 | 10.84 | 10.30 | 10.34 | 0.3M |
| 2024-05-06 | 10.49 | 10.67 | 10.08 | 10.66 | 0.2M |
| 2024-05-03 | 10.10 | 10.69 | 10.00 | 10.43 | 0.9M |
| 2024-05-02 | 10.11 | 10.15 | 9.50 | 10.00 | 0.4M |
| 2024-05-01 | 9.60 | 10.25 | 9.56 | 9.79 | 0.2M |
| 2024-04-30 | 10.06 | 10.98 | 9.68 | 9.72 | 0.3M |
| 2024-04-29 | 9.29 | 9.96 | 8.76 | 9.53 | 0.8M |
| 2024-04-26 | 9.60 | 10.10 | 9.11 | 9.19 | 0.8M |
| 2024-04-25 | 10.20 | 10.22 | 9.34 | 9.39 | 0.8M |
| 2024-04-24 | 11.07 | 11.21 | 10.19 | 10.19 | 0.4M |
| 2024-04-23 | 11.31 | 11.87 | 10.92 | 11.00 | 0.3M |
| 2024-04-22 | 11.37 | 11.72 | 11.22 | 11.34 | 0.2M |
| 2024-04-19 | 11.15 | 11.34 | 10.92 | 11.34 | 0.1M |
| 2024-04-18 | 11.22 | 11.58 | 11.01 | 11.15 | 0.1M |
| 2024-04-17 | 11.64 | 11.68 | 11.22 | 11.35 | 0.1M |
| 2024-04-16 | 11.52 | 12.02 | 11.43 | 11.61 | 0.1M |
| 2024-04-15 | 11.72 | 12.09 | 11.37 | 11.53 | 0.1M |
| 2024-04-12 | 11.95 | 12.24 | 11.52 | 11.73 | 0.2M |
| 2024-04-11 | 12.01 | 12.06 | 11.46 | 11.97 | 0.3M |
| 2024-04-10 | 11.91 | 12.31 | 11.44 | 11.98 | 0.4M |
| 2024-04-09 | 12.53 | 12.72 | 11.87 | 12.01 | 0.5M |
| 2024-04-08 | 12.67 | 13.14 | 12.34 | 12.58 | 0.2M |
| 2024-04-05 | 13.21 | 13.40 | 12.57 | 12.62 | 0.2M |
| 2024-04-04 | 13.36 | 14.16 | 13.08 | 13.17 | 0.2M |
| 2024-04-03 | 13.40 | 13.61 | 13.13 | 13.35 | 0.2M |
| 2024-04-02 | 13.67 | 13.67 | 13.19 | 13.40 | 0.1M |
| 2024-04-01 | 14.21 | 14.21 | 13.70 | 13.89 | 0.2M |
| 2024-03-28 | 14.63 | 14.82 | 13.83 | 14.14 | 0.1M |
| 2024-03-27 | 14.16 | 15.16 | 13.73 | 14.66 | 0.2M |
| 2024-03-26 | 14.92 | 14.92 | 13.67 | 14.15 | 0.7M |
| 2024-03-25 | 15.75 | 16.44 | 14.86 | 14.95 | 0.4M |
| 2024-03-22 | 14.31 | 16.48 | 14.00 | 16.06 | 0.6M |
| 2024-03-21 | 15.69 | 17.65 | 14.52 | 14.75 | 0.3M |
| 2024-03-20 | 1.60 | 1.66 | 1.45 | 1.52 | 2.2M |
| 2024-03-19 | 1.50 | 1.80 | 1.40 | 1.65 | 4.1M |
| 2024-03-18 | 1.72 | 1.79 | 1.65 | 1.77 | 1.4M |
| 2024-03-15 | 1.75 | 1.85 | 1.70 | 1.70 | 8.3M |
| 2024-03-14 | 1.78 | 1.82 | 1.67 | 1.73 | 1.6M |
| 2024-03-13 | 1.80 | 1.83 | 1.76 | 1.80 | 1.6M |
| 2024-03-12 | 1.82 | 1.91 | 1.78 | 1.81 | 0.9M |
| 2024-03-11 | 1.86 | 1.86 | 1.75 | 1.79 | 0.9M |
| 2024-03-08 | 1.95 | 2.09 | 1.88 | 1.88 | 1.3M |
| 2024-03-07 | 1.85 | 1.99 | 1.83 | 1.92 | 1.3M |
| 2024-03-06 | 1.90 | 1.94 | 1.80 | 1.85 | 1.3M |
| 2024-03-05 | 1.94 | 2.00 | 1.88 | 1.88 | 1.2M |
| 2024-03-04 | 1.99 | 2.04 | 1.94 | 1.97 | 2.6M |
| 2024-03-01 | 1.98 | 2.02 | 1.91 | 1.97 | 1.0M |
| 2024-02-29 | 1.98 | 2.05 | 1.87 | 1.98 | 0.9M |
| 2024-02-28 | 2.04 | 2.23 | 1.92 | 1.97 | 1.2M |
| 2024-02-27 | 2.00 | 2.03 | 1.90 | 2.00 | 1.4M |
| 2024-02-26 | 1.99 | 2.11 | 1.90 | 1.95 | 0.9M |
| 2024-02-23 | 2.10 | 2.20 | 2.00 | 2.00 | 1.1M |
| 2024-02-22 | 1.98 | 2.24 | 1.98 | 2.10 | 1.3M |
| 2024-02-21 | 1.91 | 2.00 | 1.82 | 1.97 | 1.5M |
| 2024-02-20 | 2.03 | 2.17 | 1.96 | 1.96 | 1.3M |
| 2024-02-16 | 2.00 | 2.20 | 1.95 | 2.03 | 3.0M |
| 2024-02-15 | 2.18 | 2.21 | 1.91 | 2.00 | 5.5M |
| 2024-02-14 | 2.23 | 2.47 | 2.05 | 2.10 | 2.4M |
| 2024-02-13 | 1.90 | 2.31 | 1.80 | 2.29 | 3.4M |
| 2024-02-12 | 1.84 | 2.07 | 1.66 | 1.99 | 2.3M |
| 2024-02-09 | 1.91 | 2.05 | 1.68 | 1.73 | 3.9M |
| 2024-02-08 | 2.95 | 2.97 | 1.96 | 1.97 | 15.2M |
| 2024-02-07 | 2.43 | 2.82 | 2.17 | 2.81 | 6.7M |
| 2024-02-06 | 1.99 | 2.57 | 1.70 | 2.50 | 6.9M |
| 2024-02-05 | 1.71 | 2.09 | 1.58 | 1.91 | 24.1M |
| 2024-02-02 | 1.20 | 1.50 | 1.19 | 1.42 | 2.7M |
| 2024-02-01 | 1.04 | 1.19 | 1.03 | 1.19 | 1.3M |
| 2024-01-31 | 1.07 | 1.09 | 1.03 | 1.05 | 0.5M |
| 2024-01-30 | 1.09 | 1.09 | 1.01 | 1.06 | 0.8M |
| 2024-01-29 | 0.96 | 1.12 | 0.95 | 1.07 | 1.3M |
| 2024-01-26 | 0.90 | 0.98 | 0.90 | 0.94 | 0.4M |
| 2024-01-25 | 0.91 | 1.03 | 0.89 | 0.90 | 1.2M |
| 2024-01-24 | 0.88 | 0.91 | 0.85 | 0.91 | 0.4M |
| 2024-01-23 | 0.87 | 0.88 | 0.85 | 0.86 | 0.4M |
| 2024-01-22 | 0.86 | 0.89 | 0.83 | 0.86 | 0.3M |
| 2024-01-19 | 0.84 | 0.87 | 0.83 | 0.85 | 0.4M |
| 2024-01-18 | 0.81 | 0.94 | 0.80 | 0.85 | 4.2M |
| 2024-01-17 | 0.80 | 0.82 | 0.80 | 0.80 | 0.5M |
| 2024-01-16 | 0.86 | 0.86 | 0.81 | 0.81 | 0.7M |
| 2024-01-12 | 0.87 | 0.90 | 0.85 | 0.85 | 0.4M |
| 2024-01-11 | 0.89 | 0.92 | 0.83 | 0.88 | 0.4M |
| 2024-01-10 | 0.94 | 0.95 | 0.86 | 0.87 | 0.3M |
| 2024-01-09 | 0.94 | 0.95 | 0.86 | 0.92 | 0.3M |
| 2024-01-08 | 0.85 | 0.97 | 0.85 | 0.92 | 1.0M |
| 2024-01-05 | 0.88 | 0.91 | 0.83 | 0.84 | 0.4M |
| 2024-01-04 | 0.86 | 0.91 | 0.82 | 0.89 | 1.0M |
| 2024-01-03 | 0.83 | 0.87 | 0.79 | 0.84 | 0.2M |
| 2024-01-02 | 0.75 | 0.83 | 0.75 | 0.83 | 0.3M |